Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corus Entertain (0UR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,699 0.03 SI Trade
 17:39:37 - 21-May-26
Unknown* 147 0.03 SI Trade
 15:06:29 - 21-May-26
Unknown* 227 0.03 SI Trade
 19:30:27 - 20-May-26
Unknown* 147 0.035 SI Trade
 19:30:27 - 20-May-26
Unknown* 531 0.03 SI Trade
 17:17:05 - 20-May-26
Unknown* 129 0.03 SI Trade
 16:07:42 - 20-May-26
Unknown* 5 0.03 SI Trade
 14:30:01 - 20-May-26
Unknown* 372 0.03 SI Trade
 14:30:02 - 19-May-26
Unknown* 450 0.03 SI Trade
 18:26:53 - 15-May-26
Unknown* 4,735 0.03 SI Trade
 17:08:18 - 15-May-26
Unknown* 259 0.03 SI Trade
 14:30:01 - 15-May-26
Unknown* 2,918 0.035 SI Trade
 06:32:08 - 15-May-26
Unknown* 2,918 0.035 SI Trade
 06:32:08 - 15-May-26
Unknown* 5,141 0.035 SI Trade
 06:32:07 - 15-May-26
Unknown* 5,141 0.035 SI Trade
 06:32:07 - 15-May-26
Unknown* 2,000 0.035 SI Trade
 14:37:50 - 13-May-26
Unknown* 1,180 0.03 SI Trade
 16:53:26 - 12-May-26
Unknown* 938 0.03 SI Trade
 16:48:03 - 11-May-26
Unknown* 2,636 0.03 SI Trade
 15:04:29 - 11-May-26
Unknown* 5,243 0.03 SI Trade
 14:57:07 - 11-May-26
Unknown* 57 0.03 SI Trade
 14:57:07 - 11-May-26
Unknown* 27 0.03 SI Trade
 14:53:10 - 11-May-26
Unknown* 459 0.035 SI Trade
 14:53:10 - 11-May-26
Unknown* 3,470 0.03 SI Trade
 18:06:18 - 08-May-26
Unknown* 5,125 0.03 SI Trade
 17:47:33 - 08-May-26
Unknown* 53 0.03 SI Trade
 17:13:56 - 08-May-26
Unknown* 175 0.03 SI Trade
 16:16:46 - 08-May-26
Unknown* 53 0.035 SI Trade
 16:10:10 - 08-May-26
Unknown* 531 0.035 SI Trade
 16:10:10 - 08-May-26
Unknown* 53 0.03 SI Trade
 15:51:37 - 08-May-26
Unknown* 21 0.035 SI Trade
 15:23:45 - 08-May-26
Unknown* 3,448 0.035 SI Trade
 15:15:10 - 08-May-26
Unknown* 1,580 0.03 SI Trade
 15:05:25 - 08-May-26
Unknown* 260 0.035 SI Trade
 15:00:00 - 08-May-26
Unknown* 532 0.035 SI Trade
 15:00:00 - 08-May-26
Unknown* 83 0.035 SI Trade
 15:00:00 - 08-May-26
Unknown* 32 0.035 SI Trade
 15:00:00 - 08-May-26
Unknown* 1,000 0.03 SI Trade
 15:00:00 - 08-May-26
Unknown* 53 0.035 SI Trade
 15:00:00 - 08-May-26
Unknown* 500 0.035 SI Trade
 14:44:09 - 08-May-26
Unknown* 500 0.03 SI Trade
 14:40:11 - 08-May-26
Unknown* 3,195 0.035 SI Trade
 14:40:11 - 08-May-26
Unknown* 58 0.035 SI Trade
 14:40:11 - 08-May-26
Unknown* 1,871 0.035 SI Trade
 14:30:01 - 08-May-26
Unknown* 500 0.035 SI Trade
 14:30:01 - 08-May-26
Unknown* 1,000 0.035 SI Trade
 14:30:01 - 08-May-26
Unknown* 62 0.03 SI Trade
 14:30:01 - 08-May-26
Unknown* 106 0.035 SI Trade
 14:30:01 - 08-May-26
Unknown* 100 0.035 SI Trade
 17:15:21 - 07-May-26
Unknown* 100 0.035 SI Trade
 17:08:25 - 07-May-26
Unknown* 89 0.035 SI Trade
 14:30:01 - 07-May-26
Unknown* 132 0.035 SI Trade
 20:46:00 - 06-May-26
Unknown* 158 0.035 SI Trade
 16:38:21 - 06-May-26
Unknown* 76 0.03 SI Trade
 15:59:20 - 06-May-26
Unknown* 4,614 0.03 SI Trade
 14:35:31 - 06-May-26
Unknown* 115 0.03 SI Trade
 14:35:31 - 06-May-26
Unknown* 854 0.035 SI Trade
 18:52:57 - 05-May-26
Unknown* 1,645 0.035 SI Trade
 18:52:55 - 05-May-26
Unknown* 171 0.035 SI Trade
 14:30:01 - 05-May-26
Unknown* 100 0.03 SI Trade
 18:08:16 - 01-May-26
Unknown* 0 0.03 SI Trade
 17:51:23 - 01-May-26
Unknown* 134 0.03 SI Trade
 17:32:43 - 01-May-26
Unknown* 1 0.03 SI Trade
 16:20:45 - 01-May-26
Unknown* 1,591 0.035 SI Trade
 16:20:12 - 01-May-26
Unknown* 817 0.035 SI Trade
 16:20:12 - 01-May-26
Unknown* 217 0.035 SI Trade
 16:18:01 - 01-May-26
Unknown* 189 0.035 SI Trade
 16:08:49 - 01-May-26
Unknown* 134 0.035 SI Trade
 15:20:36 - 01-May-26
Unknown* 16 0.035 SI Trade
 15:05:35 - 01-May-26
Unknown* 1,039 0.035 SI Trade
 15:02:28 - 01-May-26
Unknown* 984 0.03 SI Trade
 14:59:20 - 01-May-26
Unknown* 158 0.035 SI Trade
 14:59:20 - 01-May-26
Unknown* 984 0.035 SI Trade
 14:42:39 - 01-May-26
Unknown* 64 0.035 SI Trade
 14:34:58 - 01-May-26
Unknown* 327 0.03 SI Trade
 14:34:57 - 01-May-26
Unknown* 2,279 0.035 SI Trade
 14:31:52 - 01-May-26
Unknown* 166 0.035 SI Trade
 14:30:03 - 01-May-26
Unknown* 60 0.035 SI Trade
 14:30:01 - 01-May-26
Unknown* 1,752 0.035 SI Trade
 14:30:01 - 01-May-26
Unknown* 2,990 0.035 SI Trade
 14:30:01 - 01-May-26
Unknown* 87 0.035 SI Trade
 14:30:01 - 01-May-26
Unknown* 1,580 0.035 SI Trade
 14:30:01 - 01-May-26
Unknown* 526 0.035 SI Trade
 14:30:01 - 01-May-26
Unknown* 52 0.035 SI Trade
 14:30:01 - 01-May-26
Unknown* 52 0.035 SI Trade
 14:30:01 - 01-May-26
Unknown* 2,636 0.035 SI Trade
 20:20:43 - 30-Apr-26
Unknown* 116 0.03 SI Trade
 18:45:44 - 30-Apr-26
Unknown* 2,632 0.03 SI Trade
 16:29:24 - 30-Apr-26
Unknown* 54 0.03 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 263 0.03 SI Trade
 20:40:13 - 29-Apr-26
Unknown* 135 0.03 SI Trade
 15:42:05 - 29-Apr-26
Unknown* 61 0.03 SI Trade
 14:39:10 - 28-Apr-26
Unknown* 2,632 0.03 SI Trade
 20:59:31 - 27-Apr-26
Unknown* 100 0.03 SI Trade
 20:28:02 - 27-Apr-26
Unknown* 262 0.03 SI Trade
 19:58:46 - 27-Apr-26
Unknown* 443 0.03 SI Trade
 19:58:46 - 27-Apr-26
Unknown* 206 0.035 SI Trade
 18:38:59 - 27-Apr-26
Unknown* 46 0.03 SI Trade
 18:38:59 - 27-Apr-26
Unknown* 1,060 0.03 SI Trade
 18:38:59 - 27-Apr-26
Unknown* 262 0.035 SI Trade
 15:18:32 - 27-Apr-26
Unknown* 228 0.035 SI Trade
 15:18:32 - 27-Apr-26
Unknown* 116 0.035 SI Trade
 15:18:32 - 27-Apr-26
Unknown* 1,167 0.03 SI Trade
 15:18:29 - 27-Apr-26
Unknown* 1,111 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 113 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 3,000 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 135 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 805 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 424 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 1,167 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 61 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 255 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 605 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 479 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 68 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 443 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 888 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 61 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 35 0.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 527 0.035 SI Trade
 17:12:52 - 24-Apr-26
Unknown* 2,500 0.03 SI Trade
 16:24:27 - 24-Apr-26
Unknown* 300 0.03 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 61 0.03 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 61 0.03 SI Trade
 20:04:55 - 23-Apr-26
Unknown* 2,451 0.035 SI Trade
 19:22:50 - 23-Apr-26
Unknown* 421 0.035 SI Trade
 19:11:31 - 23-Apr-26
Unknown* 84 0.03 SI Trade
 19:02:28 - 23-Apr-26
Unknown* 158 0.03 SI Trade
 19:02:28 - 23-Apr-26
Unknown* 263 0.03 SI Trade
 19:02:28 - 23-Apr-26
Unknown* 1,927 0.035 SI Trade
 19:02:28 - 23-Apr-26
Unknown* 93 0.03 SI Trade
 17:52:02 - 23-Apr-26
Unknown* 1,337 0.03 SI Trade
 17:33:42 - 23-Apr-26
Unknown* 53 0.03 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 383 0.03 SI Trade
 19:01:58 - 22-Apr-26
Unknown* 263 0.035 SI Trade
 18:45:52 - 22-Apr-26
Unknown* 93 0.035 SI Trade
 18:17:03 - 22-Apr-26
Unknown* 100 0.03 SI Trade
 16:53:14 - 22-Apr-26
Unknown* 1,337 0.035 SI Trade
 16:15:29 - 22-Apr-26
Unknown* 365 0.03 SI Trade
 16:15:29 - 22-Apr-26
Unknown* 1,126 0.035 SI Trade
 16:10:56 - 22-Apr-26
Unknown* 1,506 0.035 SI Trade
 15:48:33 - 22-Apr-26
Unknown* 450 0.035 SI Trade
 15:48:33 - 22-Apr-26
Unknown* 882 0.035 SI Trade
 15:02:14 - 22-Apr-26
Unknown* 53 0.035 SI Trade
 15:02:14 - 22-Apr-26
Unknown* 526 0.035 SI Trade
 14:56:15 - 22-Apr-26
Unknown* 1,400 0.03 SI Trade
 14:56:15 - 22-Apr-26
Unknown* 365 0.035 SI Trade
 14:56:15 - 22-Apr-26
Unknown* 1,749 0.035 SI Trade
 14:56:15 - 22-Apr-26
Unknown* 2,016 0.035 SI Trade
 14:35:04 - 22-Apr-26
Unknown* 617 0.035 SI Trade
 14:30:04 - 22-Apr-26
Unknown* 201 0.03 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 2,500 0.035 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 300 0.035 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 68 0.035 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 158 0.035 SI Trade
 20:59:58 - 21-Apr-26
Unknown* 535 0.03 SI Trade
 19:14:45 - 21-Apr-26
Unknown* 83 0.03 SI Trade
 18:24:03 - 21-Apr-26
Unknown* 228 0.03 SI Trade
 16:24:59 - 21-Apr-26
Unknown* 158 0.03 SI Trade
 15:12:55 - 21-Apr-26
Unknown* 1,478 0.03 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 2,664 0.03 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 750 0.03 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 106 0.03 SI Trade
 20:59:31 - 20-Apr-26
Unknown* 526 0.03 SI Trade
 18:22:23 - 20-Apr-26
Unknown* 526 0.035 SI Trade
 18:16:23 - 20-Apr-26
Unknown* 106 0.035 SI Trade
 17:32:07 - 20-Apr-26
Unknown* 1,000 0.035 OTC Trade
 16:55:11 - 20-Apr-26
Unknown* 200 0.035 SI Trade
 16:55:11 - 20-Apr-26
Unknown* 55 0.035 SI Trade
 16:43:11 - 20-Apr-26
Unknown* 158 0.035 SI Trade
 16:43:11 - 20-Apr-26
Unknown* 5,271 0.035 SI Trade
 16:19:28 - 20-Apr-26
Unknown* 15 0.035 SI Trade
 16:19:28 - 20-Apr-26
Unknown* 367 0.035 SI Trade
 16:11:37 - 20-Apr-26
Unknown* 83 0.035 SI Trade
 15:38:52 - 20-Apr-26
Unknown* 200 0.03 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 53 0.03 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 200 0.03 SI Trade
 16:01:37 - 17-Apr-26
Unknown* 54 0.03 SI Trade
 15:19:16 - 17-Apr-26
Unknown* 0 0.03 SI Trade
 14:45:17 - 17-Apr-26
Unknown* 239 0.035 SI Trade
 20:41:01 - 16-Apr-26
Unknown* 1,167 0.035 SI Trade
 20:35:36 - 16-Apr-26
Unknown* 518 0.03 SI Trade
 20:35:36 - 16-Apr-26
Unknown* 921 0.035 SI Trade
 19:16:36 - 16-Apr-26
Unknown* 102 0.035 SI Trade
 18:23:39 - 16-Apr-26
Unknown* 80 0.035 SI Trade
 17:21:16 - 16-Apr-26
Unknown* 265 0.03 SI Trade
 17:11:23 - 16-Apr-26
Unknown* 67 0.03 SI Trade
 14:39:53 - 16-Apr-26
Unknown* 1,060 0.035 SI Trade
 14:30:04 - 16-Apr-26
Unknown* 749 0.03 SI Trade
 14:30:03 - 16-Apr-26
Unknown* 212 0.03 SI Trade
 14:30:03 - 16-Apr-26
Unknown* 53 0.035 SI Trade
 14:30:03 - 16-Apr-26
Unknown* 3,000 0.035 SI Trade
 14:30:03 - 16-Apr-26
Unknown* 5,000 0.03 SI Trade
 17:48:05 - 15-Apr-26
Unknown* 533 0.03 SI Trade
 17:48:05 - 15-Apr-26
Unknown* 53 0.03 SI Trade
 16:23:05 - 15-Apr-26
Unknown* 262 0.035 SI Trade
 15:33:39 - 15-Apr-26
Unknown* 532 0.03 SI Trade
 15:16:42 - 15-Apr-26
Unknown* 5,345 0.03 SI Trade
 15:16:42 - 15-Apr-26
Unknown* 206 0.03 SI Trade
 14:47:09 - 15-Apr-26
Unknown* 55 0.035 SI Trade
 14:43:55 - 15-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13