Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corus Entertain (0UR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 460 0.035 SI Trade
 16:19:37 - 10-Jul-26
Unknown* 54 0.03 SI Trade
 14:48:19 - 10-Jul-26
Unknown* 108 0.035 SI Trade
 14:44:50 - 10-Jul-26
Unknown* 54 0.035 SI Trade
 14:36:23 - 10-Jul-26
Unknown* 400 0.035 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 231 0.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 231 0.03 SI Trade
 17:59:21 - 09-Jul-26
Unknown* 1,158 0.03 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 54 0.03 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 1,824 0.035 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 46 0.03 SI Trade
 20:00:03 - 07-Jul-26
Unknown* 940 0.035 SI Trade
 20:00:03 - 07-Jul-26
Unknown* 46 0.035 SI Trade
 19:14:15 - 07-Jul-26
Unknown* 169 0.035 SI Trade
 18:54:13 - 07-Jul-26
Unknown* 46 0.03 SI Trade
 18:54:13 - 07-Jul-26
Unknown* 2,984 0.035 SI Trade
 17:49:06 - 07-Jul-26
Unknown* 1,640 0.035 SI Trade
 17:48:59 - 07-Jul-26
Unknown* 106 0.035 SI Trade
 17:48:59 - 07-Jul-26
Unknown* 535 0.03 SI Trade
 17:38:07 - 07-Jul-26
Unknown* 54 0.03 SI Trade
 17:09:28 - 07-Jul-26
Unknown* 108 0.03 SI Trade
 16:51:53 - 07-Jul-26
Unknown* 2,709 0.035 SI Trade
 15:52:31 - 07-Jul-26
Unknown* 55 0.03 SI Trade
 15:13:10 - 07-Jul-26
Unknown* 200 0.03 SI Trade
 20:35:13 - 06-Jul-26
Unknown* 510 0.035 SI Trade
 19:49:08 - 06-Jul-26
Unknown* 602 0.035 SI Trade
 18:56:17 - 06-Jul-26
Unknown* 379 0.03 SI Trade
 16:44:10 - 06-Jul-26
Unknown* 270 0.035 SI Trade
 16:38:53 - 06-Jul-26
Unknown* 463 0.035 SI Trade
 16:14:16 - 06-Jul-26
Unknown* 2,447 0.035 SI Trade
 15:35:34 - 06-Jul-26
Unknown* 100 0.03 SI Trade
 15:35:34 - 06-Jul-26
Unknown* 54 0.035 SI Trade
 15:27:43 - 06-Jul-26
Unknown* 2,000 0.035 OTC Trade
 15:27:43 - 06-Jul-26
Unknown* 1,000 0.035 OTC Trade
 15:27:43 - 06-Jul-26
Unknown* 615 0.035 SI Trade
 15:01:27 - 06-Jul-26
Unknown* 54 0.035 SI Trade
 15:01:27 - 06-Jul-26
Unknown* 55 0.035 SI Trade
 15:01:27 - 06-Jul-26
Unknown* 4,812 0.03 SI Trade
 15:01:27 - 06-Jul-26
Unknown* 162 0.035 SI Trade
 15:01:27 - 06-Jul-26
Unknown* 108 0.035 SI Trade
 14:41:10 - 06-Jul-26
Unknown* 788 0.035 SI Trade
 14:41:10 - 06-Jul-26
Unknown* 787 0.035 SI Trade
 14:41:10 - 06-Jul-26
Unknown* 1,564 0.035 SI Trade
 14:41:10 - 06-Jul-26
Unknown* 1,920 0.035 SI Trade
 14:32:41 - 06-Jul-26
Unknown* 54 0.035 SI Trade
 14:32:41 - 06-Jul-26
Unknown* 366 0.035 SI Trade
 14:32:41 - 06-Jul-26
Unknown* 162 0.035 SI Trade
 14:32:41 - 06-Jul-26
Unknown* 54 0.035 SI Trade
 14:32:41 - 06-Jul-26
Unknown* 230 0.035 SI Trade
 14:32:41 - 06-Jul-26
Unknown* 595 0.035 SI Trade
 14:32:41 - 06-Jul-26
Unknown* 270 0.035 SI Trade
 14:30:29 - 06-Jul-26
Unknown* 46 0.035 SI Trade
 14:30:29 - 06-Jul-26
Unknown* 84 0.035 SI Trade
 14:30:29 - 06-Jul-26
Unknown* 541 0.035 SI Trade
 14:30:29 - 06-Jul-26
Unknown* 69 0.035 SI Trade
 14:30:29 - 06-Jul-26
Unknown* 649 0.035 SI Trade
 14:30:29 - 06-Jul-26
Unknown* 46 0.035 SI Trade
 14:30:29 - 06-Jul-26
Unknown* 200 0.035 SI Trade
 14:30:29 - 06-Jul-26
Unknown* 1,475 0.035 SI Trade
 14:30:29 - 06-Jul-26
Unknown* 231 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2,566 0.03 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 541 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 843 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 344 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 541 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 270 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 69 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 211 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 216 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 231 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 54 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 524 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 54 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 92 0.035 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1,623 0.035 SI Trade
 20:56:50 - 03-Jul-26
Unknown* 99 0.035 SI Trade
 19:43:34 - 03-Jul-26
Unknown* 3,144 0.035 SI Trade
 19:30:51 - 03-Jul-26
Unknown* 1,187 0.03 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 556 0.035 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 749 0.03 SI Trade
 20:04:30 - 02-Jul-26
Unknown* 601 0.035 SI Trade
 20:04:30 - 02-Jul-26
Unknown* 267 0.03 SI Trade
 18:24:39 - 02-Jul-26
Unknown* 92 0.04 SI Trade
 15:41:17 - 02-Jul-26
Unknown* 60 0.04 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 535 0.04 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 80 0.04 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 100 0.035 SI Trade
 20:59:54 - 30-Jun-26
Unknown* 2,000 0.035 SI Trade
 19:22:11 - 30-Jun-26
Unknown* 3,481 0.04 SI Trade
 17:10:09 - 30-Jun-26
Unknown* 534 0.03 SI Trade
 14:32:46 - 30-Jun-26
Unknown* 828 0.035 SI Trade
 20:22:17 - 29-Jun-26
Unknown* 1,039 0.035 SI Trade
 17:42:13 - 29-Jun-26
Unknown* 607 0.035 SI Trade
 17:15:39 - 29-Jun-26
Unknown* 162 0.035 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 325 0.035 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 1,299 0.035 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 507 0.035 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 210 0.035 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 693 0.035 SI Trade
 17:26:05 - 26-Jun-26
Unknown* 100 0.035 SI Trade
 14:40:06 - 26-Jun-26
Unknown* 500 0.035 SI Trade
 14:40:06 - 26-Jun-26
Unknown* 5,478 0.035 SI Trade
 14:40:06 - 26-Jun-26
Unknown* 108 0.035 SI Trade
 14:40:06 - 26-Jun-26
Unknown* 147 0.035 SI Trade
 20:49:31 - 25-Jun-26
Unknown* 2,786 0.035 SI Trade
 17:34:42 - 25-Jun-26
Unknown* 526 0.03 SI Trade
 14:51:29 - 25-Jun-26
Unknown* 59 0.035 SI Trade
 14:47:47 - 25-Jun-26
Unknown* 160 0.035 SI Trade
 17:07:51 - 24-Jun-26
Unknown* 106 0.03 SI Trade
 17:07:51 - 24-Jun-26
Unknown* 267 0.03 SI Trade
 20:12:35 - 23-Jun-26
Unknown* 553 0.035 SI Trade
 19:31:37 - 23-Jun-26
Unknown* 4,045 0.03 SI Trade
 17:16:36 - 23-Jun-26
Unknown* 359 0.03 SI Trade
 15:07:21 - 23-Jun-26
Unknown* 219 0.03 SI Trade
 14:33:00 - 23-Jun-26
Unknown* 266 0.03 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 62 0.03 SI Trade
 19:20:18 - 22-Jun-26
Unknown* 512 0.035 SI Trade
 17:44:36 - 22-Jun-26
Unknown* 534 0.03 SI Trade
 16:49:47 - 22-Jun-26
Unknown* 171 0.03 SI Trade
 20:59:00 - 19-Jun-26
Unknown* 224 0.03 SI Trade
 20:59:00 - 19-Jun-26
Unknown* 6,905 0.035 SI Trade
 20:28:05 - 19-Jun-26
Unknown* 9,628 0.035 SI Trade
 20:02:26 - 19-Jun-26
Unknown* 46 0.035 SI Trade
 20:02:26 - 19-Jun-26
Unknown* 70 0.035 SI Trade
 20:02:26 - 19-Jun-26
Unknown* 207 0.03 SI Trade
 16:46:16 - 19-Jun-26
Unknown* 2,380 0.035 SI Trade
 15:41:18 - 19-Jun-26
Unknown* 1,000 0.035 OTC Trade
 15:38:18 - 19-Jun-26
Unknown* 1,404 0.035 SI Trade
 15:38:18 - 19-Jun-26
Unknown* 68 0.03 SI Trade
 15:37:28 - 19-Jun-26
Unknown* 2,364 0.035 SI Trade
 15:37:28 - 19-Jun-26
Unknown* 1,336 0.03 SI Trade
 15:37:28 - 19-Jun-26
Unknown* 100 0.035 SI Trade
 14:57:10 - 19-Jun-26
Unknown* 214 0.035 SI Trade
 14:57:10 - 19-Jun-26
Unknown* 105 0.035 SI Trade
 14:57:10 - 19-Jun-26
Unknown* 668 0.035 SI Trade
 14:57:10 - 19-Jun-26
Unknown* 57 0.03 SI Trade
 14:57:04 - 19-Jun-26
Unknown* 801 0.035 SI Trade
 14:57:04 - 19-Jun-26
Unknown* 2,000 0.035 SI Trade
 14:57:04 - 19-Jun-26
Unknown* 187 0.035 SI Trade
 14:57:04 - 19-Jun-26
Unknown* 68 0.035 SI Trade
 14:57:04 - 19-Jun-26
Unknown* 53 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 480 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 534 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 224 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 534 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 53 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 57 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 106 0.03 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 534 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 171 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 61 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 107 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 368 0.035 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 653 0.035 SI Trade
 20:51:06 - 18-Jun-26
Unknown* 600 0.03 SI Trade
 20:33:46 - 18-Jun-26
Unknown* 461 0.035 SI Trade
 20:33:46 - 18-Jun-26
Unknown* 2,200 0.03 SI Trade
 20:33:46 - 18-Jun-26
Unknown* 333 0.03 SI Trade
 18:59:10 - 18-Jun-26
Unknown* 800 0.03 SI Trade
 18:59:10 - 18-Jun-26
Unknown* 2,961 0.035 SI Trade
 18:19:35 - 18-Jun-26
Unknown* 2,000 0.035 OTC Trade
 18:18:27 - 18-Jun-26
Unknown* 2,885 0.035 SI Trade
 18:18:27 - 18-Jun-26
Unknown* 800 0.035 SI Trade
 15:32:05 - 18-Jun-26
Unknown* 526 0.035 SI Trade
 15:11:24 - 18-Jun-26
Unknown* 1,295 0.03 SI Trade
 14:44:45 - 18-Jun-26
Unknown* 3,000 0.035 OTC Trade
 14:40:45 - 18-Jun-26
Unknown* 90 0.035 SI Trade
 14:40:45 - 18-Jun-26
Unknown* 2 0.035 SI Trade
 14:40:45 - 18-Jun-26
Unknown* 1,295 0.035 SI Trade
 14:40:45 - 18-Jun-26
Unknown* 600 0.035 SI Trade
 14:40:45 - 18-Jun-26
Unknown* 1,228 0.035 SI Trade
 14:40:45 - 18-Jun-26
Unknown* 3,000 0.035 OTC Trade
 14:38:06 - 18-Jun-26
Unknown* 1,104 0.035 SI Trade
 14:38:06 - 18-Jun-26
Unknown* 210 0.035 SI Trade
 14:38:06 - 18-Jun-26
Unknown* 1,082 0.035 SI Trade
 14:38:06 - 18-Jun-26
Unknown* 266 0.035 SI Trade
 14:38:06 - 18-Jun-26
Unknown* 160 0.035 SI Trade
 14:38:06 - 18-Jun-26
Unknown* 359 0.035 SI Trade
 14:38:06 - 18-Jun-26
Unknown* 53 0.035 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 53 0.03 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 3 0.035 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 162 0.035 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 532 0.035 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 291 0.035 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 119 0.035 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 693 0.035 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 163 0.035 SI Trade
 20:34:21 - 17-Jun-26
Unknown* 333 0.035 SI Trade
 18:38:22 - 17-Jun-26
Unknown* 2,200 0.035 SI Trade
 17:46:05 - 17-Jun-26
Unknown* 44 0.03 SI Trade
 15:02:41 - 17-Jun-26
Unknown* 258 0.035 SI Trade
 14:31:47 - 17-Jun-26
Unknown* 194 0.03 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 92 0.035 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 264 0.03 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 1,554 0.03 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 463 0.035 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 4,897 0.03 SI Trade
 20:41:00 - 16-Jun-26
Unknown* 34 0.03 SI Trade
 19:21:43 - 16-Jun-26
Unknown* 267 0.035 SI Trade
 15:21:12 - 16-Jun-26
Unknown* 134 0.035 SI Trade
 15:06:30 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84