Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corus Entertain (0UR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 0.03 SI Trade
 14:59:41 - 29-Sep-26
Unknown* 229 0.035 SI Trade
 14:59:41 - 29-Sep-26
Unknown* 142 0.035 SI Trade
 14:30:55 - 29-Sep-26
Unknown* 45 0.035 SI Trade
 14:30:17 - 29-Sep-26
Unknown* 1,284 0.035 SI Trade
 14:30:17 - 29-Sep-26
Unknown* 87 0.035 SI Trade
 14:30:17 - 29-Sep-26
Unknown* 912 0.035 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 45 0.035 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 534 0.035 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 294 0.03 SI Trade
 20:23:06 - 28-Sep-26
Unknown* 14 0.03 SI Trade
 15:05:07 - 28-Sep-26
Unknown* 53 0.03 SI Trade
 15:09:45 - 25-Sep-26
Unknown* 215 0.035 SI Trade
 15:09:45 - 25-Sep-26
Unknown* 1,000 0.035 OTC Trade
 15:01:51 - 25-Sep-26
Unknown* 1,346 0.035 SI Trade
 15:01:51 - 25-Sep-26
Unknown* 1,000 0.035 OTC Trade
 14:51:33 - 25-Sep-26
Unknown* 1,346 0.035 SI Trade
 14:51:33 - 25-Sep-26
Unknown* 1,000 0.035 OTC Trade
 14:42:22 - 25-Sep-26
Unknown* 1,210 0.035 SI Trade
 14:42:22 - 25-Sep-26
Unknown* 267 0.035 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 53 0.035 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 143 0.035 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 267 0.035 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 595 0.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 53 0.035 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 919 0.035 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 382 0.035 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 917 0.03 SI Trade
 20:59:59 - 24-Sep-26
Unknown* 1,395 0.03 SI Trade
 20:28:48 - 24-Sep-26
Unknown* 888 0.035 SI Trade
 15:53:35 - 24-Sep-26
Unknown* 29 0.035 SI Trade
 15:39:52 - 24-Sep-26
Unknown* 1,395 0.035 SI Trade
 15:20:37 - 24-Sep-26
Unknown* 35 0.03 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 45 0.03 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 313 0.03 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 642 0.03 SI Trade
 18:16:12 - 22-Sep-26
Unknown* 229 0.035 SI Trade
 16:55:21 - 22-Sep-26
Unknown* 77 0.03 SI Trade
 16:55:21 - 22-Sep-26
Unknown* 413 0.035 SI Trade
 14:30:17 - 22-Sep-26
Unknown* 230 0.035 SI Trade
 14:30:17 - 22-Sep-26
Unknown* 304 0.035 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 614 0.035 SI Trade
 14:36:36 - 21-Sep-26
Unknown* 342 0.035 SI Trade
 14:36:36 - 21-Sep-26
Unknown* 657 0.035 SI Trade
 14:30:02 - 21-Sep-26
Unknown* 102 0.03 SI Trade
 15:47:09 - 18-Sep-26
Unknown* 30 0.03 SI Trade
 17:17:16 - 17-Sep-26
Unknown* 53 0.03 SI Trade
 16:53:35 - 17-Sep-26
Unknown* 319 0.035 SI Trade
 15:40:09 - 17-Sep-26
Unknown* 229 0.03 SI Trade
 14:55:25 - 17-Sep-26
Unknown* 535 0.03 SI Trade
 14:55:25 - 17-Sep-26
Unknown* 1,000 0.035 SI Trade
 14:55:25 - 17-Sep-26
Unknown* 548 0.03 SI Trade
 14:55:25 - 17-Sep-26
Unknown* 400 0.035 SI Trade
 18:04:16 - 16-Sep-26
Unknown* 73 0.035 SI Trade
 15:39:26 - 16-Sep-26
Unknown* 95 0.035 SI Trade
 15:39:26 - 16-Sep-26
Unknown* 385 0.035 SI Trade
 15:26:40 - 16-Sep-26
Unknown* 125 0.035 SI Trade
 15:26:40 - 16-Sep-26
Unknown* 534 0.035 SI Trade
 15:26:40 - 16-Sep-26
Unknown* 229 0.035 SI Trade
 15:19:13 - 16-Sep-26
Unknown* 675 0.035 SI Trade
 15:19:13 - 16-Sep-26
Unknown* 141 0.035 SI Trade
 15:19:13 - 16-Sep-26
Unknown* 1,070 0.035 SI Trade
 14:37:40 - 16-Sep-26
Unknown* 124 0.035 SI Trade
 14:37:40 - 16-Sep-26
Unknown* 53 0.035 SI Trade
 14:37:40 - 16-Sep-26
Unknown* 53 0.035 SI Trade
 14:37:40 - 16-Sep-26
Unknown* 608 0.03 SI Trade
 17:48:34 - 15-Sep-26
Unknown* 160 0.03 SI Trade
 16:17:58 - 15-Sep-26
Unknown* 107 0.035 SI Trade
 14:57:38 - 15-Sep-26
Unknown* 53 0.035 SI Trade
 14:57:38 - 15-Sep-26
Unknown* 238 0.035 SI Trade
 14:40:53 - 15-Sep-26
Unknown* 564 0.035 SI Trade
 14:37:00 - 15-Sep-26
Unknown* 245 0.035 SI Trade
 14:37:00 - 15-Sep-26
Unknown* 810 0.035 SI Trade
 14:30:27 - 15-Sep-26
Unknown* 471 0.035 SI Trade
 14:30:17 - 15-Sep-26
Unknown* 253 0.035 SI Trade
 14:30:17 - 15-Sep-26
Unknown* 83 0.035 SI Trade
 14:30:17 - 15-Sep-26
Unknown* 1 0.035 SI Trade
 14:30:17 - 15-Sep-26
Unknown* 187 0.035 SI Trade
 14:30:05 - 15-Sep-26
Unknown* 52 0.035 SI Trade
 14:30:05 - 15-Sep-26
Unknown* 257 0.035 SI Trade
 14:30:05 - 15-Sep-26
Unknown* 313 0.035 SI Trade
 14:30:05 - 15-Sep-26
Unknown* 123 0.035 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 492 0.035 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 194 0.035 SI Trade
 20:41:02 - 14-Sep-26
Unknown* 6 0.035 SI Trade
 20:41:01 - 14-Sep-26
Unknown* 803 0.035 SI Trade
 20:41:01 - 14-Sep-26
Unknown* 299 0.035 SI Trade
 20:08:45 - 14-Sep-26
Unknown* 52 0.035 SI Trade
 19:02:27 - 14-Sep-26
Unknown* 458 0.035 SI Trade
 19:02:27 - 14-Sep-26
Unknown* 555 0.035 SI Trade
 18:33:27 - 14-Sep-26
Unknown* 160 0.035 SI Trade
 18:23:06 - 14-Sep-26
Unknown* 93 0.035 SI Trade
 18:09:51 - 14-Sep-26
Unknown* 442 0.035 SI Trade
 18:03:39 - 14-Sep-26
Unknown* 267 0.035 SI Trade
 17:58:12 - 14-Sep-26
Unknown* 100 0.035 SI Trade
 17:58:12 - 14-Sep-26
Unknown* 804 0.035 SI Trade
 17:28:09 - 14-Sep-26
Unknown* 5 0.035 SI Trade
 17:28:09 - 14-Sep-26
Unknown* 57 0.035 SI Trade
 17:18:04 - 14-Sep-26
Unknown* 312 0.035 SI Trade
 17:13:56 - 14-Sep-26
Unknown* 89 0.035 SI Trade
 16:49:33 - 14-Sep-26
Unknown* 53 0.035 SI Trade
 15:07:19 - 14-Sep-26
Unknown* 46 0.04 SI Trade
 20:40:49 - 11-Sep-26
Unknown* 53 0.035 SI Trade
 20:34:16 - 11-Sep-26
Unknown* 117 0.035 SI Trade
 16:33:42 - 11-Sep-26
Unknown* 319 0.035 SI Trade
 14:47:45 - 11-Sep-26
Unknown* 801 0.04 SI Trade
 16:51:38 - 10-Sep-26
Unknown* 174 0.035 SI Trade
 16:51:38 - 10-Sep-26
Unknown* 500 0.035 SI Trade
 20:03:28 - 09-Sep-26
Unknown* 70 0.035 SI Trade
 19:41:56 - 09-Sep-26
Unknown* 0 0.035 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 174 0.04 SI Trade
 15:05:51 - 08-Sep-26
Unknown* 233 0.04 SI Trade
 14:30:25 - 08-Sep-26
Unknown* 257 0.035 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 52 0.04 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 87 0.035 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 70 0.04 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 233 0.04 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 50 0.04 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 46 0.04 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 46 0.04 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 792 0.035 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 59 0.04 SI Trade
 14:30:43 - 04-Sep-26
Unknown* 407 0.04 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 461 0.035 SI Trade
 14:39:16 - 03-Sep-26
Unknown* 230 0.035 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 40 0.035 SI Trade
 15:13:17 - 01-Sep-26
Unknown* 40 0.04 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 40 0.04 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 0.035 SI Trade
 16:16:21 - 27-Aug-26
Unknown* 100 0.04 SI Trade
 15:49:24 - 27-Aug-26
Unknown* 73 0.035 SI Trade
 16:43:09 - 26-Aug-26
Unknown* 278 0.035 SI Trade
 15:06:33 - 26-Aug-26
Unknown* 162 0.035 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 1 0.04 SI Trade
 14:30:08 - 21-Aug-26
Unknown* 309 0.04 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 300 0.034643 Currency Conversion
OTC Trade
 14:30:00 - 20-Aug-26
Unknown* 39 0.04 SI Trade
 14:39:33 - 18-Aug-26
Unknown* 775 0.04 SI Trade
 14:30:02 - 18-Aug-26
Unknown* 71 0.04 SI Trade
 14:30:02 - 18-Aug-26
Unknown* 1,476 0.035 SI Trade
 20:33:08 - 17-Aug-26
Unknown* 148 0.04 SI Trade
 15:53:00 - 13-Aug-26
Unknown* 217 0.04 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 106 0.035 SI Trade
 17:30:35 - 12-Aug-26
Unknown* 99 0.035 SI Trade
 14:30:03 - 12-Aug-26
Unknown* 212 0.035 SI Trade
 14:30:03 - 12-Aug-26
Unknown* 79 0.035 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 940 0.035 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 69 0.04 SI Trade
 20:41:02 - 10-Aug-26
Unknown* 328 0.035 SI Trade
 17:14:58 - 10-Aug-26
Unknown* 53 0.035 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 59 0.04 SI Trade
 15:10:47 - 06-Aug-26
Unknown* 156 0.04 SI Trade
 17:44:08 - 05-Aug-26
Unknown* 86 0.04 SI Trade
 14:46:46 - 04-Aug-26
Unknown* 94 0.04 SI Trade
 14:46:46 - 04-Aug-26
Unknown* 52 0.04 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 1,313 0.04 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 42 0.035 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 400 0.035 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 53 0.035 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 212 0.035 SI Trade
 20:34:14 - 31-Jul-26
Unknown* 270 0.035 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 9 0.035 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 0.035 SI Trade
 16:03:50 - 27-Jul-26
Unknown* 160 0.035 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 556 0.04 SI Trade
 14:32:33 - 23-Jul-26
Unknown* 133 0.035 SI Trade
 14:32:33 - 23-Jul-26
Unknown* 232 0.035 SI Trade
 14:32:33 - 23-Jul-26
Unknown* 46 0.035 SI Trade
 14:52:44 - 22-Jul-26
Unknown* 940 0.04 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 300 0.035 SI Trade
 18:58:05 - 21-Jul-26
Unknown* 265 0.035 SI Trade
 17:17:29 - 21-Jul-26
Unknown* 53 0.035 SI Trade
 15:58:41 - 21-Jul-26
Unknown* 40 0.035 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 60 0.03 SI Trade
 15:09:43 - 20-Jul-26
Unknown* 532 0.03 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 100 0.03 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 458 0.03 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 2,456 0.035 SI Trade
 20:51:23 - 17-Jul-26
Unknown* 188 0.04 SI Trade
 20:35:36 - 16-Jul-26
Unknown* 501 0.04 SI Trade
 20:35:36 - 16-Jul-26
Unknown* 750 0.035 SI Trade
 19:48:48 - 16-Jul-26
Unknown* 971 0.035 SI Trade
 19:48:48 - 16-Jul-26
Unknown* 350 0.035 SI Trade
 19:48:48 - 16-Jul-26
Unknown* 463 0.035 SI Trade
 18:29:44 - 16-Jul-26
Unknown* 649 0.035 SI Trade
 18:29:44 - 16-Jul-26
Unknown* 1,042 0.04 SI Trade
 17:50:00 - 16-Jul-26
Unknown* 690 0.035 SI Trade
 14:42:15 - 16-Jul-26
Unknown* 45 0.035 SI Trade
 14:30:02 - 16-Jul-26
Unknown* 92 0.035 SI Trade
 14:30:02 - 16-Jul-26
Unknown* 54 0.035 SI Trade
 14:30:02 - 16-Jul-26
Unknown* 120 0.04 SI Trade
 14:30:02 - 16-Jul-26
Unknown* 553 0.035 SI Trade
 19:02:38 - 15-Jul-26
Unknown* 190 0.035 SI Trade
 17:29:15 - 15-Jul-26
Unknown* 919 0.035 SI Trade
 17:14:42 - 15-Jul-26
Unknown* 54 0.035 SI Trade
 15:44:35 - 15-Jul-26
Unknown* 458 0.035 SI Trade
 15:24:52 - 15-Jul-26
Unknown* 134 0.03 SI Trade
 15:24:52 - 15-Jul-26
Unknown* 100 0.035 SI Trade
 16:30:23 - 14-Jul-26
Unknown* 162 0.035 SI Trade
 15:05:41 - 14-Jul-26
Unknown* 211 0.03 SI Trade
 14:30:01 - 14-Jul-26
FTSE 100 Latest
Value10,636.71
Change-48.17