Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corus Entertain (0UR4) Share Price

Price 0.103011 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UR4 Shares
Last Trade: Unknown 5,000.00 at 0.095
Day's Volume: 0
Last Close: 0.103011
Open: 0.00
ISIN: CA2208741017
Day's Range 0.00 - 0.00
52wk Range: 0.103011 - 0.139769
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 199.44m

Corus Entertain (0UR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 0.095 OTC Trade
16:34:31 - 03-Jun-25
Unknown* 5,000 0.12 OTC Trade
14:31:07 - 10-Apr-25
Unknown* 4,000 0.12 OTC Trade
20:57:38 - 08-Apr-25
Unknown* 1,000 0.12 OTC Trade
20:57:38 - 08-Apr-25
See more Corus Entertain trades

Corus Entertain (0UR4) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.103011 0.103011 0.103011 0.103011 0
18th Jul 2025 (Fri) 0.103011 0.103011 0.103011 0.103011 0
17th Jul 2025 (Thu) 0.103011 0.103011 0.103011 0.103011 0
16th Jul 2025 (Wed) 0.103011 0.103011 0.103011 0.103011 0
15th Jul 2025 (Tue) 0.103011 0.103011 0.103011 0.103011 0
14th Jul 2025 (Mon) 0.103011 0.103011 0.103011 0.103011 0
11th Jul 2025 (Fri) 0.103011 0.103011 0.103011 0.103011 0
10th Jul 2025 (Thu) 0.103011 0.103011 0.103011 0.103011 0
9th Jul 2025 (Wed) 0.103011 0.103011 0.103011 0.103011 0
8th Jul 2025 (Tue) 0.103011 0.103011 0.103011 0.103011 0
7th Jul 2025 (Mon) 0.103011 0.103011 0.103011 0.103011 0
4th Jul 2025 (Fri) 0.103011 0.103011 0.103011 0.103011 0
3rd Jul 2025 (Thu) 0.103011 0.103011 0.103011 0.103011 0
2nd Jul 2025 (Wed) 0.103011 0.103011 0.103011 0.103011 0
1st Jul 2025 (Tue) 0.103011 0.103011 0.103011 0.103011 0
30th Jun 2025 (Mon) 0.103011 0.103011 0.103011 0.103011 0
27th Jun 2025 (Fri) 0.103011 0.103011 0.103011 0.103011 0
26th Jun 2025 (Thu) 0.103011 0.103011 0.103011 0.103011 0
25th Jun 2025 (Wed) 0.103011 0.103011 0.103011 0.103011 0
24th Jun 2025 (Tue) 0.103011 0.103011 0.103011 0.103011 0
23rd Jun 2025 (Mon) 0.103011 0.103011 0.103011 0.103011 0
See more Corus Entertain price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered