| Price | 8.551515 on 01-05-2024 at 14:29:44 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UP5 Shares | |
| Last Trade: | Unknown 7.00 at 8.443298 |
| Day's Volume: | 896 |
| Last Close: | 8.551515 |
| Open: | 0.00 |
| ISIN: | CA1520061021 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.32664 - 9.8599 |
| Market Capitalisation: | - |
| VWAP: | 8.390721 |
| Shares in Issue: | 215m |
Recent Trades History Centerra Gold O (0UP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 8.443298 | Currency Conversion Negotiated Trade OTC Trade |
14:29:43 - 01-May-24 |
| Unknown* | 250 | 8.379453 | Currency Conversion Negotiated Trade |
13:53:43 - 01-May-24 |
| Unknown* | 100 | 8.392601 | Currency Conversion OTC Trade |
13:43:23 - 01-May-24 |
| Unknown* | 100 | 8.392601 | Currency Conversion OTC Trade |
13:43:23 - 01-May-24 |
| Unknown* | 400 | 8.392601 | Currency Conversion OTC Trade |
13:43:23 - 01-May-24 |
| Unknown* | 3 | 8.510803 | Currency Conversion Negotiated Trade OTC Trade |
13:30:01 - 01-May-24 |
| Unknown* | 1 | 8.417399 | Currency Conversion Negotiated Trade OTC Trade |
13:30:01 - 01-May-24 |
| Unknown* | 35 | 8.417399 | Currency Conversion Negotiated Trade OTC Trade |
13:30:00 - 01-May-24 |
| Unknown* | 6 | 8.432828 | Currency Conversion Negotiated Trade OTC Trade |
18:28:03 - 30-Apr-24 |
| Unknown* | 6 | 8.432828 | Currency Conversion Negotiated Trade OTC Trade |
18:28:03 - 30-Apr-24 |
