| Price | 30.99 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 646.00 at 30.87283 |
| Day's Volume: | 4,502 |
| Last Close: | 30.99 |
| Open: | 0.00 |
| ISIN: | CA1520061021 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.95358 - 33.40991 |
| Market Capitalisation: | - |
| VWAP: | 30.96151 |
| Shares in Issue: | 195.61m |
Centerra Gold O (0UP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 646 | 30.87283 | Currency Conversion OTC Trade |
19:03:43 - 29-Sep-26 |
| Unknown* | 200 | 30.87553 | Currency Conversion OTC Trade |
19:03:43 - 29-Sep-26 |
| Unknown* | 624 | 30.79469 | Currency Conversion OTC Trade |
18:41:40 - 29-Sep-26 |
| Unknown* | 1,507 | 30.84339 | Currency Conversion OTC Trade |
18:04:49 - 29-Sep-26 |
| Unknown* | 200 | 30.85949 | Currency Conversion OTC Trade |
18:04:49 - 29-Sep-26 |
| Unknown* | 2 | 30.99 | SI Trade |
17:28:55 - 29-Sep-26 |
| Unknown* | 284 | 31.0253 | Currency Conversion Negotiated Trade |
16:14:32 - 29-Sep-26 |
| Unknown* | 423 | 31.14346 | Currency Conversion Negotiated Trade |
16:09:57 - 29-Sep-26 |
| Unknown* | 31 | 31.19191 | Currency Conversion Negotiated Trade |
16:05:23 - 29-Sep-26 |
| Unknown* | 0 | 31.22722 | SI Trade Currency Conversion |
15:41:51 - 29-Sep-26 |
Centerra Gold O (0UP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
