| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.93766 | 22.93766 | 22.93766 | 22.93766 | 4,918 |
| 9th Jul 2026 (Thu) | 22.94459 | 22.94459 | 22.94459 | 22.94459 | 4,652 |
| 8th Jul 2026 (Wed) | 22.1583 | 22.1583 | 22.1583 | 22.1583 | 10,814 |
| 7th Jul 2026 (Tue) | 23.15446 | 23.15446 | 23.15446 | 23.15446 | 11,053 |
| 6th Jul 2026 (Mon) | 23.2948 | 23.2948 | 23.2948 | 23.2948 | 1,258 |
| 3rd Jul 2026 (Fri) | 24.2575 | 24.2575 | 24.2575 | 24.2575 | 8,286 |
| 2nd Jul 2026 (Thu) | 23.24537 | 23.24537 | 23.24537 | 23.24537 | 10,851 |
| 1st Jul 2026 (Wed) | 22.30876 | 22.30876 | 22.30876 | 22.30876 | 1,053 |
| 30th Jun 2026 (Tue) | 22.62603 | 22.62603 | 22.62603 | 22.62603 | 1,463 |
| 29th Jun 2026 (Mon) | 22.84999 | 22.84999 | 22.84999 | 22.84999 | 462 |
| 26th Jun 2026 (Fri) | 23.07926 | 23.07926 | 23.07926 | 23.07926 | 6,597 |
| 25th Jun 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.46 | 12,541 |
| 24th Jun 2026 (Wed) | 22.03632 | 22.03632 | 22.03632 | 22.03632 | 18,441 |
| 23rd Jun 2026 (Tue) | 22.92365 | 22.92365 | 22.92365 | 22.92365 | 10,107 |
| 22nd Jun 2026 (Mon) | 23.36897 | 23.36897 | 23.36897 | 23.36897 | 4,433 |
| 19th Jun 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.01 | 3 |
| 18th Jun 2026 (Thu) | 23.586 | 23.586 | 23.586 | 23.586 | 21,089 |
| 17th Jun 2026 (Wed) | 25.71828 | 25.71828 | 25.71828 | 25.71828 | 26,349 |
| 16th Jun 2026 (Tue) | 24.68142 | 24.68142 | 24.68142 | 24.68142 | 1,256 |
| 15th Jun 2026 (Mon) | 23.52381 | 23.52381 | 23.52381 | 23.52381 | 17,480 |
| 12th Jun 2026 (Fri) | 22.69251 | 22.69251 | 22.69251 | 22.69251 | 8,511 |
| 11th Jun 2026 (Thu) | 21.47505 | 21.47505 | 21.47505 | 21.47505 | 3,520 |
| 10th Jun 2026 (Wed) | 20.86601 | 20.86601 | 20.86601 | 20.86601 | 16,496 |
| 9th Jun 2026 (Tue) | 21.17376 | 21.17376 | 21.17376 | 21.17376 | 11,391 |
| 8th Jun 2026 (Mon) | 21.87131 | 21.87131 | 21.87131 | 21.87131 | 27,170 |
| 5th Jun 2026 (Fri) | 21.7447 | 21.7447 | 21.7447 | 21.7447 | 20,852 |
| 4th Jun 2026 (Thu) | 23.54873 | 23.54873 | 23.54873 | 23.54873 | 6,808 |
| 3rd Jun 2026 (Wed) | 23.27334 | 23.27334 | 23.27334 | 23.27334 | 578 |
| 2nd Jun 2026 (Tue) | 24.00799 | 24.00799 | 24.00799 | 24.00799 | 2,893 |
| 1st Jun 2026 (Mon) | 23.83128 | 23.83128 | 23.83128 | 23.83128 | 8,675 |
| 29th May 2026 (Fri) | 24.32191 | 24.32191 | 24.32191 | 24.32191 | 23,584 |
| 28th May 2026 (Thu) | 23.83122 | 23.83122 | 23.83122 | 23.83122 | 4,028 |
| 27th May 2026 (Wed) | 23.4637 | 23.4637 | 23.4637 | 23.4637 | 27,479 |
| 26th May 2026 (Tue) | 23.9705 | 23.9705 | 23.9705 | 23.9705 | 3,473 |
| 25th May 2026 (Mon) | 22.98728 | 22.98728 | 22.98728 | 22.98728 | 0 |
| 22nd May 2026 (Fri) | 22.98728 | 22.98728 | 22.98728 | 22.98728 | 6,320 |
| 21st May 2026 (Thu) | 23.14861 | 23.14861 | 23.14861 | 23.14861 | 6,476 |
| 20th May 2026 (Wed) | 23.03544 | 23.03544 | 23.03544 | 23.03544 | 8,329 |
| 19th May 2026 (Tue) | 22.56913 | 22.56913 | 22.56913 | 22.56913 | 19,177 |
| 18th May 2026 (Mon) | 23.44868 | 23.44868 | 23.44868 | 23.44868 | 2,031 |
| 15th May 2026 (Fri) | 23.94802 | 23.94802 | 23.94802 | 23.94802 | 45,794 |
| 14th May 2026 (Thu) | 25.39338 | 25.39338 | 25.39338 | 25.39338 | 7,069 |
| 13th May 2026 (Wed) | 25.69572 | 25.69572 | 25.69572 | 25.69572 | 6,579 |
| 12th May 2026 (Tue) | 25.30596 | 25.30596 | 25.30596 | 25.30596 | 15,165 |
| 11th May 2026 (Mon) | 25.46847 | 25.46847 | 25.46847 | 25.46847 | 36,097 |