| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.14861 | 23.14861 | 23.14861 | 23.14861 | 6,476 |
| 20th May 2026 (Wed) | 23.03544 | 23.03544 | 23.03544 | 23.03544 | 8,329 |
| 19th May 2026 (Tue) | 22.56913 | 22.56913 | 22.56913 | 22.56913 | 19,177 |
| 18th May 2026 (Mon) | 23.44868 | 23.44868 | 23.44868 | 23.44868 | 2,031 |
| 15th May 2026 (Fri) | 23.94802 | 23.94802 | 23.94802 | 23.94802 | 45,794 |
| 14th May 2026 (Thu) | 25.39338 | 25.39338 | 25.39338 | 25.39338 | 7,069 |
| 13th May 2026 (Wed) | 25.69572 | 25.69572 | 25.69572 | 25.69572 | 6,579 |
| 12th May 2026 (Tue) | 25.30596 | 25.30596 | 25.30596 | 25.30596 | 15,165 |
| 11th May 2026 (Mon) | 25.46847 | 25.46847 | 25.46847 | 25.46847 | 36,097 |
| 8th May 2026 (Fri) | 25.07772 | 25.07772 | 25.07772 | 25.07772 | 11,613 |
| 7th May 2026 (Thu) | 24.43543 | 24.43543 | 24.43543 | 24.43543 | 24,337 |
| 6th May 2026 (Wed) | 24.39783 | 24.39783 | 24.39783 | 24.39783 | 7,845 |
| 5th May 2026 (Tue) | 22.84304 | 22.84304 | 22.84304 | 22.84304 | 6,305 |
| 4th May 2026 (Mon) | 23.36819 | 23.36819 | 23.36819 | 23.36819 | 0 |
| 1st May 2026 (Fri) | 23.36819 | 23.36819 | 23.36819 | 23.36819 | 9,818 |
| 30th Apr 2026 (Thu) | 24.05513 | 24.05513 | 24.05513 | 24.05513 | 13,183 |
| 29th Apr 2026 (Wed) | 23.94826 | 23.94826 | 23.94826 | 23.94826 | 2,656 |
| 28th Apr 2026 (Tue) | 24.5825 | 24.5825 | 24.5825 | 24.5825 | 23,714 |
| 27th Apr 2026 (Mon) | 25.6721 | 25.6721 | 25.6721 | 25.6721 | 12,441 |
| 24th Apr 2026 (Fri) | 25.94297 | 25.94297 | 25.94297 | 25.94297 | 10,367 |
| 23rd Apr 2026 (Thu) | 25.23949 | 25.23949 | 25.23949 | 25.23949 | 11,997 |
| 22nd Apr 2026 (Wed) | 25.89405 | 25.89405 | 25.89405 | 25.89405 | 10,909 |
| 21st Apr 2026 (Tue) | 25.49403 | 25.49403 | 25.49403 | 25.49403 | 7,704 |
| 20th Apr 2026 (Mon) | 27.27917 | 27.27917 | 27.27917 | 27.27917 | 1,113 |
| 17th Apr 2026 (Fri) | 27.17806 | 27.17806 | 27.17806 | 27.17806 | 12,689 |
| 16th Apr 2026 (Thu) | 26.4134 | 26.4134 | 26.4134 | 26.4134 | 13,028 |
| 15th Apr 2026 (Wed) | 26.6726 | 26.6726 | 26.6726 | 26.6726 | 12,526 |
| 14th Apr 2026 (Tue) | 27.35138 | 27.35138 | 27.35138 | 27.35138 | 17,976 |
| 13th Apr 2026 (Mon) | 26.97798 | 26.97798 | 26.97798 | 26.97798 | 21,634 |
| 10th Apr 2026 (Fri) | 26.94188 | 26.94188 | 26.94188 | 26.94188 | 1,600 |
| 9th Apr 2026 (Thu) | 26.67541 | 26.67541 | 26.67541 | 26.67541 | 2,564 |
| 8th Apr 2026 (Wed) | 26.47908 | 26.47908 | 26.47908 | 26.47908 | 12,866 |
| 7th Apr 2026 (Tue) | 25.6602 | 25.6602 | 25.6602 | 25.6602 | 9,944 |
| 6th Apr 2026 (Mon) | 25.60538 | 25.60538 | 25.60538 | 25.60538 | 0 |
| 3rd Apr 2026 (Fri) | 25.60538 | 25.60538 | 25.60538 | 25.60538 | 0 |
| 2nd Apr 2026 (Thu) | 25.60538 | 25.60538 | 25.60538 | 25.60538 | 6,583 |
| 1st Apr 2026 (Wed) | 25.99969 | 25.99969 | 25.99969 | 25.99969 | 6,520 |
| 31st Mar 2026 (Tue) | 24.40159 | 24.40159 | 24.40159 | 24.40159 | 8,382 |
| 30th Mar 2026 (Mon) | 23.01488 | 23.01488 | 23.01488 | 23.01488 | 10,958 |
| 27th Mar 2026 (Fri) | 23.10725 | 23.10725 | 23.10725 | 23.10725 | 8,658 |
| 26th Mar 2026 (Thu) | 22.83077 | 22.83077 | 22.83077 | 22.83077 | 11,729 |
| 25th Mar 2026 (Wed) | 23.29876 | 23.29876 | 23.29876 | 23.29876 | 29,142 |
| 24th Mar 2026 (Tue) | 22.63222 | 22.63222 | 22.63222 | 22.63222 | 35,812 |
| 23rd Mar 2026 (Mon) | 22.60519 | 22.60519 | 22.60519 | 22.60519 | 60,381 |