| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.77625 | 30.77625 | 30.77625 | 30.77625 | 4,526 |
| 25th Sep 2026 (Fri) | 32.03017 | 32.03017 | 32.03017 | 32.03017 | 2,797 |
| 24th Sep 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.83 | 431 |
| 23rd Sep 2026 (Wed) | 31.93 | 31.93 | 31.93 | 31.93 | 10,176 |
| 22nd Sep 2026 (Tue) | 32.8821 | 32.8821 | 32.8821 | 32.8821 | 439 |
| 21st Sep 2026 (Mon) | 32.01109 | 32.01109 | 32.01109 | 32.01109 | 2,749 |
| 18th Sep 2026 (Fri) | 32.09236 | 32.09236 | 32.09236 | 32.09236 | 825 |
| 17th Sep 2026 (Thu) | 31.73181 | 31.73181 | 31.73181 | 31.73181 | 1,260 |
| 16th Sep 2026 (Wed) | 30.7623 | 30.7623 | 30.7623 | 30.7623 | 320 |
| 15th Sep 2026 (Tue) | 30.25947 | 30.25947 | 30.25947 | 30.25947 | 927 |
| 14th Sep 2026 (Mon) | 30.32856 | 30.32856 | 30.32856 | 30.32856 | 3,658 |
| 11th Sep 2026 (Fri) | 31.19549 | 31.19549 | 31.19549 | 31.19549 | 2,605 |
| 10th Sep 2026 (Thu) | 31.46729 | 31.46729 | 31.46729 | 31.46729 | 1,536 |
| 9th Sep 2026 (Wed) | 32.05 | 32.05 | 32.05 | 32.05 | 7,353 |
| 8th Sep 2026 (Tue) | 31.70779 | 31.70779 | 31.70779 | 31.70779 | 7,742 |
| 7th Sep 2026 (Mon) | 31.84193 | 31.84193 | 31.84193 | 31.84193 | 0 |
| 4th Sep 2026 (Fri) | 31.62643 | 31.62643 | 31.62643 | 31.62643 | 11,913 |
| 3rd Sep 2026 (Thu) | 31.69859 | 31.69859 | 31.69859 | 31.69859 | 10,222 |
| 2nd Sep 2026 (Wed) | 31.19967 | 31.19967 | 31.19967 | 31.19967 | 19,166 |
| 1st Sep 2026 (Tue) | 30.74 | 30.74 | 30.74 | 30.74 | 17,160 |
| 31st Aug 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 28th Aug 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 13,343 |
| 27th Aug 2026 (Thu) | 33.40991 | 33.40991 | 33.40991 | 33.40991 | 2,339 |
| 26th Aug 2026 (Wed) | 33.06 | 33.06 | 33.06 | 33.06 | 3,241 |
| 25th Aug 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 3,976 |
| 24th Aug 2026 (Mon) | 32.39 | 32.39 | 32.39 | 32.39 | 6,809 |
| 21st Aug 2026 (Fri) | 32.85526 | 32.85526 | 32.85526 | 32.85526 | 3,750 |
| 20th Aug 2026 (Thu) | 32.06228 | 32.06228 | 32.06228 | 32.06228 | 3,282 |
| 19th Aug 2026 (Wed) | 31.12649 | 31.12649 | 31.12649 | 31.12649 | 54,377 |
| 18th Aug 2026 (Tue) | 29.49813 | 29.49813 | 29.49813 | 29.49813 | 19,707 |
| 17th Aug 2026 (Mon) | 30.29911 | 30.29911 | 30.29911 | 30.29911 | 24,126 |
| 14th Aug 2026 (Fri) | 29.79 | 29.79 | 29.79 | 29.79 | 3,363 |
| 13th Aug 2026 (Thu) | 29.19402 | 29.19402 | 29.19402 | 29.19402 | 7,575 |
| 12th Aug 2026 (Wed) | 30.29 | 30.29 | 30.29 | 30.29 | 20,153 |
| 11th Aug 2026 (Tue) | 29.90979 | 29.90979 | 29.90979 | 29.90979 | 4,918 |
| 10th Aug 2026 (Mon) | 29.63927 | 29.63927 | 29.63927 | 29.63927 | 3,341 |
| 7th Aug 2026 (Fri) | 29.53923 | 29.53923 | 29.53923 | 29.53923 | 8,522 |
| 6th Aug 2026 (Thu) | 27.62 | 27.62 | 27.62 | 27.62 | 4,745 |
| 5th Aug 2026 (Wed) | 27.37678 | 27.37678 | 27.37678 | 27.37678 | 15,826 |
| 4th Aug 2026 (Tue) | 25.65439 | 25.65439 | 25.65439 | 25.65439 | 4,999 |
| 3rd Aug 2026 (Mon) | 24.5142 | 24.5142 | 24.5142 | 24.5142 | 6,622 |
| 31st Jul 2026 (Fri) | 24.55366 | 24.55366 | 24.55366 | 24.55366 | 3,853 |
| 30th Jul 2026 (Thu) | 25.21948 | 25.21948 | 25.21948 | 25.21948 | 28,982 |
| 29th Jul 2026 (Wed) | 23.87586 | 23.87586 | 23.87586 | 23.87586 | 20,204 |