Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerra Gold O (0UP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 646 30.87283 Currency Conversion
OTC Trade
 19:03:43 - 29-Sep-26
Unknown* 200 30.87553 Currency Conversion
OTC Trade
 19:03:43 - 29-Sep-26
Unknown* 624 30.79469 Currency Conversion
OTC Trade
 18:41:40 - 29-Sep-26
Unknown* 1,507 30.84339 Currency Conversion
OTC Trade
 18:04:49 - 29-Sep-26
Unknown* 200 30.85949 Currency Conversion
OTC Trade
 18:04:49 - 29-Sep-26
Unknown* 2 30.99 SI Trade
 17:28:55 - 29-Sep-26
Unknown* 284 31.0253 Currency Conversion
Negotiated Trade
 16:14:32 - 29-Sep-26
Unknown* 423 31.14346 Currency Conversion
Negotiated Trade
 16:09:57 - 29-Sep-26
Unknown* 31 31.19191 Currency Conversion
Negotiated Trade
 16:05:23 - 29-Sep-26
Unknown* 0 31.22722 SI Trade
Currency Conversion
 15:41:51 - 29-Sep-26
Unknown* 30 31.34497 Currency Conversion
Negotiated Trade
 15:34:07 - 29-Sep-26
Unknown* 50 31.32748 Currency Conversion
OTC Trade
 15:33:38 - 29-Sep-26
Unknown* 100 31.32876 Currency Conversion
OTC Trade
 15:33:38 - 29-Sep-26
Unknown* 1 31.3974 SI Trade
Currency Conversion
 15:32:57 - 29-Sep-26
Unknown* 100 31.61 OTC Trade
 15:22:01 - 29-Sep-26
Unknown* 1 31.53921 SI Trade
Currency Conversion
 15:16:42 - 29-Sep-26
Unknown* 5 31.55339 Currency Conversion
OTC Trade
 15:09:03 - 29-Sep-26
Unknown* 5 31.58176 Currency Conversion
OTC Trade
 15:08:57 - 29-Sep-26
Unknown* 23 31.56259 Currency Conversion
Negotiated Trade
 15:08:09 - 29-Sep-26
Unknown* 0 31.53921 SI Trade
Currency Conversion
 15:00:36 - 29-Sep-26
Unknown* 250 31.42837 Currency Conversion
OTC Trade
 14:59:44 - 29-Sep-26
Unknown* 11 31.49667 Currency Conversion
OTC Trade
 14:57:53 - 29-Sep-26
Unknown* 0 31.25 SI Trade
 14:30:02 - 29-Sep-26
Unknown* 0 31.25 SI Trade
 14:30:02 - 29-Sep-26
Unknown* 0 31.25 SI Trade
 14:30:02 - 29-Sep-26
Unknown* 9 30.9436 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 31.21304 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 31.21304 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 30.9436 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 31.21304 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 30.79 SI Trade
 20:54:58 - 28-Sep-26
Unknown* 0 30.84433 SI Trade
Currency Conversion
 20:53:13 - 28-Sep-26
Unknown* 2 30.85 SI Trade
 20:52:38 - 28-Sep-26
Unknown* 7 30.85 SI Trade
 20:52:35 - 28-Sep-26
Unknown* 75 30.80462 Currency Conversion
OTC Trade
 20:50:45 - 28-Sep-26
Unknown* 0 30.85851 SI Trade
Currency Conversion
 20:48:56 - 28-Sep-26
Unknown* 0 30.9436 SI Trade
Currency Conversion
 20:23:56 - 28-Sep-26
Unknown* 1 31.03578 Currency Conversion
OTC Trade
 19:56:02 - 28-Sep-26
Unknown* 0 30.95 SI Trade
 19:52:49 - 28-Sep-26
Unknown* 0 30.97196 SI Trade
Currency Conversion
 19:52:22 - 28-Sep-26
Unknown* 2 30.92942 SI Trade
Currency Conversion
 19:29:30 - 28-Sep-26
Unknown* 21 30.77625 SI Trade
Currency Conversion
 19:11:49 - 28-Sep-26
Unknown* 3 30.7904 SI Trade
Currency Conversion
 19:09:28 - 28-Sep-26
Unknown* 12 30.71965 SI Trade
Currency Conversion
 18:59:55 - 28-Sep-26
Unknown* 20 30.69418 Currency Conversion
OTC Trade
 18:20:14 - 28-Sep-26
Unknown* 20 30.71979 Currency Conversion
OTC Trade
 18:15:43 - 28-Sep-26
Unknown* 20 30.54999 Currency Conversion
OTC Trade
 17:48:55 - 28-Sep-26
Unknown* 20 30.69418 Currency Conversion
OTC Trade
 17:35:49 - 28-Sep-26
Unknown* 271 30.54985 Currency Conversion
OTC Trade
 17:16:44 - 28-Sep-26
Unknown* 0 30.4225 SI Trade
Currency Conversion
 16:46:47 - 28-Sep-26
Unknown* 0 30.5923 SI Trade
Currency Conversion
 16:19:16 - 28-Sep-26
Unknown* 0 30.43665 SI Trade
Currency Conversion
 16:11:57 - 28-Sep-26
Unknown* 35 30.55254 Currency Conversion
OTC Trade
 16:05:43 - 28-Sep-26
Unknown* 60 30.52721 Currency Conversion
OTC Trade
 15:43:27 - 28-Sep-26
Unknown* 3 30.60 SI Trade
 15:34:52 - 28-Sep-26
Unknown* 90 30.61329 Currency Conversion
Negotiated Trade
 15:17:01 - 28-Sep-26
Unknown* 39 30.7055 SI Trade
Currency Conversion
 15:05:36 - 28-Sep-26
Unknown* 245 30.67578 SI Trade
Currency Conversion
Negotiated Trade
 15:02:17 - 28-Sep-26
Unknown* -245 0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
 15:02:17 - 28-Sep-26
Unknown* 245 0.00 SI Trade
Currency Conversion
Negotiated Trade
 15:02:17 - 28-Sep-26
Unknown* 0 30.83 SI Trade
 14:55:43 - 28-Sep-26
Unknown* 2 30.7055 SI Trade
Currency Conversion
 14:54:26 - 28-Sep-26
Unknown* 150 30.6772 Currency Conversion
OTC Trade
 14:52:06 - 28-Sep-26
Unknown* 400 30.68852 Currency Conversion
OTC Trade
 14:51:27 - 28-Sep-26
Unknown* 0 30.72 SI Trade
 14:48:36 - 28-Sep-26
Unknown* 0 30.5074 SI Trade
Currency Conversion
 14:44:03 - 28-Sep-26
Unknown* 0 30.4225 SI Trade
Currency Conversion
 14:41:22 - 28-Sep-26
Unknown* 662 30.3942 Currency Conversion
OTC Trade
 14:39:49 - 28-Sep-26
Unknown* 0 30.46495 SI Trade
Currency Conversion
 14:39:26 - 28-Sep-26
Unknown* 0 30.4225 SI Trade
Currency Conversion
 14:39:09 - 28-Sep-26
Unknown* 1 30.4225 SI Trade
Currency Conversion
 14:38:24 - 28-Sep-26
Unknown* 0 30.3376 SI Trade
Currency Conversion
 14:31:08 - 28-Sep-26
Unknown* 9 30.01 SI Trade
 14:30:15 - 28-Sep-26
Unknown* 9 29.96 SI Trade
 14:30:12 - 28-Sep-26
Unknown* 0 29.7433 Currency Conversion
OTC Trade
 14:30:08 - 28-Sep-26
Unknown* 4 29.96 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 200 29.76905 Currency Conversion
OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 200 29.76905 Currency Conversion
OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 4 29.96 SI Trade
 14:30:06 - 28-Sep-26
Unknown* 1 29.715 SI Trade
Currency Conversion
 14:30:03 - 28-Sep-26
Unknown* 0 29.715 SI Trade
Currency Conversion
 14:30:03 - 28-Sep-26
Unknown* 1 29.96 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 2 29.96 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 2 29.98 SI Trade
 14:30:02 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 6 29.7716 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 30.3093 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 5 30.08998 Currency Conversion
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 999 30.08998 Currency Conversion
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 0 30.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 4 30.1678 Currency Conversion
OTC Trade
 13:14:29 - 28-Sep-26
Unknown* 1 30.60645 SI Trade
Currency Conversion
 12:56:36 - 28-Sep-26
Unknown* 500 30.15365 Currency Conversion
OTC Trade
 12:19:01 - 28-Sep-26
Unknown* 0 30.46495 SI Trade
Currency Conversion
 09:53:29 - 28-Sep-26
Unknown* 4 30.6489 Currency Conversion
OTC Trade
 09:52:35 - 28-Sep-26
Unknown* 0 30.63475 SI Trade
Currency Conversion
 09:52:20 - 28-Sep-26
Unknown* 500 30.0829 Currency Conversion
OTC Trade
 09:20:07 - 28-Sep-26
Unknown* 1 30.7904 SI Trade
Currency Conversion
 09:18:47 - 28-Sep-26
Unknown* 0 30.91452 SI Trade
Currency Conversion
 09:17:08 - 28-Sep-26
Unknown* 0 30.5357 SI Trade
Currency Conversion
 09:00:05 - 28-Sep-26
Unknown* 1 31.92 SI Trade
 20:56:33 - 25-Sep-26
Unknown* 10 32.0073 SI Trade
Currency Conversion
 20:27:35 - 25-Sep-26
Unknown* 0 32.10635 SI Trade
Currency Conversion
 20:17:38 - 25-Sep-26
Unknown* 0 32.1205 SI Trade
Currency Conversion
 20:03:59 - 25-Sep-26
Unknown* 0 32.12 SI Trade
 20:03:59 - 25-Sep-26
Unknown* 0 32.03017 SI Trade
Currency Conversion
 18:34:11 - 25-Sep-26
Unknown* 15 32.04431 SI Trade
Currency Conversion
 18:06:47 - 25-Sep-26
Unknown* 45 32.04148 Currency Conversion
OTC Trade
 18:06:45 - 25-Sep-26
Unknown* 26 32.04431 SI Trade
Currency Conversion
 18:06:45 - 25-Sep-26
Unknown* 0 32.07 SI Trade
 17:47:26 - 25-Sep-26
Unknown* 258 32.07968 Currency Conversion
OTC Trade
 17:34:05 - 25-Sep-26
Unknown* 0 31.94528 SI Trade
Currency Conversion
 16:43:27 - 25-Sep-26
Unknown* 0 32.04431 SI Trade
Currency Conversion
 15:58:02 - 25-Sep-26
Unknown* 2 32.07261 SI Trade
Currency Conversion
 15:56:51 - 25-Sep-26
Unknown* 2 32.03017 SI Trade
Currency Conversion
 15:47:37 - 25-Sep-26
Unknown* 650 31.91543 SI Trade
Currency Conversion
Negotiated Trade
 15:06:03 - 25-Sep-26
Unknown* -650 0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
 15:06:03 - 25-Sep-26
Unknown* 650 0.00 SI Trade
Currency Conversion
Negotiated Trade
 15:06:03 - 25-Sep-26
Unknown* 1,505 31.88388 SI Trade
Currency Conversion
Negotiated Trade
 14:55:39 - 25-Sep-26
Unknown* -1,505 0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
 14:55:39 - 25-Sep-26
Unknown* 1,505 0.00 SI Trade
Currency Conversion
Negotiated Trade
 14:55:39 - 25-Sep-26
Unknown* 0 32.42 SI Trade
 14:30:04 - 25-Sep-26
Unknown* 0 32.03017 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 5 32.03017 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 32.28482 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 32.28482 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 32.03017 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 32.28482 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 32.28482 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 32.28482 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 32.03017 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 32.28482 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 32.47 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 32.15 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 32.15 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 100 32.29897 Currency Conversion
OTC Trade
 14:17:37 - 25-Sep-26
Unknown* 150 32.29897 Currency Conversion
OTC Trade
 14:17:37 - 25-Sep-26
Unknown* 0 32.53948 SI Trade
Currency Conversion
 13:22:26 - 25-Sep-26
Unknown* 0 32.29897 SI Trade
Currency Conversion
 13:16:48 - 25-Sep-26
Unknown* 0 32.29897 SI Trade
Currency Conversion
 13:16:48 - 25-Sep-26
Unknown* 5 32.89317 SI Trade
Currency Conversion
 10:16:14 - 25-Sep-26
Unknown* 2 32.89317 SI Trade
Currency Conversion
 09:51:37 - 25-Sep-26
Unknown* 20 32.53948 SI Trade
Currency Conversion
 09:03:44 - 25-Sep-26
Unknown* 8 32.48289 SI Trade
Currency Conversion
 09:00:06 - 25-Sep-26
Unknown* 2 32.48289 SI Trade
Currency Conversion
 09:00:06 - 25-Sep-26
Unknown* 39 32.14335 SI Trade
Currency Conversion
 20:54:30 - 24-Sep-26
Unknown* 1 32.03 SI Trade
 20:34:23 - 24-Sep-26
Unknown* 1 32.03 SI Trade
 20:34:22 - 24-Sep-26
Unknown* 48 32.00187 Currency Conversion
OTC Trade
 20:30:04 - 24-Sep-26
Unknown* 47 32.00187 SI Trade
Currency Conversion
 20:30:02 - 24-Sep-26
Unknown* 5 31.8061 Currency Conversion
OTC Trade
 19:11:42 - 24-Sep-26
Unknown* 2 31.81315 Currency Conversion
OTC Trade
 18:20:38 - 24-Sep-26
Unknown* 20 31.79905 Currency Conversion
OTC Trade
 18:15:44 - 24-Sep-26
Unknown* 15 31.80892 Currency Conversion
OTC Trade
 18:11:54 - 24-Sep-26
Unknown* 0 31.83 SI Trade
 17:42:16 - 24-Sep-26
Unknown* 20 31.60863 Currency Conversion
OTC Trade
 17:25:43 - 24-Sep-26
Unknown* 262 31.40411 Currency Conversion
OTC Trade
 17:15:06 - 24-Sep-26
Unknown* 6 31.24191 Currency Conversion
OTC Trade
 16:21:03 - 24-Sep-26
Unknown* 0 31.45348 SI Trade
Currency Conversion
 15:51:04 - 24-Sep-26
Unknown* 1 31.47 SI Trade
 15:49:05 - 24-Sep-26
Unknown* 1 31.49 SI Trade
 15:48:52 - 24-Sep-26
Unknown* 0 31.38296 SI Trade
Currency Conversion
 15:48:50 - 24-Sep-26
Unknown* 0 31.32654 SI Trade
Currency Conversion
 15:20:40 - 24-Sep-26
Unknown* 0 31.31243 SI Trade
Currency Conversion
 14:43:01 - 24-Sep-26
Unknown* 54 31.38578 Currency Conversion
OTC Trade
 14:38:13 - 24-Sep-26
Unknown* 45 31.36885 SI Trade
Currency Conversion
 14:38:11 - 24-Sep-26
Unknown* 0 31.87662 SI Trade
Currency Conversion
 14:30:01 - 24-Sep-26
Unknown* 0 31.87662 SI Trade
Currency Conversion
 14:30:01 - 24-Sep-26
Unknown* 0 31.87662 SI Trade
Currency Conversion
 14:30:01 - 24-Sep-26
Unknown* 0 31.87662 SI Trade
Currency Conversion
 14:30:01 - 24-Sep-26
Unknown* 0 31.18549 SI Trade
Currency Conversion
 14:30:01 - 24-Sep-26
Unknown* 0 31.87662 SI Trade
Currency Conversion
 14:30:01 - 24-Sep-26
Unknown* 0 32.05 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 31.50 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 32.05 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 32.05 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 31.8202 SI Trade
Currency Conversion
 13:48:27 - 24-Sep-26
Unknown* 13 31.87944 Currency Conversion
OTC Trade
 20:58:51 - 23-Sep-26
Unknown* 0 31.87 SI Trade
 20:33:23 - 23-Sep-26
Unknown* 0 31.90483 SI Trade
Currency Conversion
 20:32:00 - 23-Sep-26
Unknown* 1 31.93 SI Trade
 18:48:33 - 23-Sep-26
Unknown* 1 31.93 SI Trade
 18:48:19 - 23-Sep-26
Unknown* 1 31.86915 Currency Conversion
OTC Trade
 18:46:17 - 23-Sep-26
Unknown* 1 31.78465 Currency Conversion
OTC Trade
 18:28:46 - 23-Sep-26
Unknown* 0 31.8269 SI Trade
Currency Conversion
 18:10:30 - 23-Sep-26
Unknown* 1 31.86915 Currency Conversion
OTC Trade
 17:54:47 - 23-Sep-26
Unknown* 3 31.94 SI Trade
 17:51:29 - 23-Sep-26
Unknown* 4 31.89732 SI Trade
Currency Conversion
 17:45:06 - 23-Sep-26
Unknown* 3 31.81282 SI Trade
Currency Conversion
 17:25:54 - 23-Sep-26
Unknown* 50 31.67199 Currency Conversion
OTC Trade
 17:04:51 - 23-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17