| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 23.14861 | SI Trade Currency Conversion |
19:06:39 - 21-May-26 |
| Unknown* | 0 | 23.20366 | SI Trade Currency Conversion |
19:01:18 - 21-May-26 |
| Unknown* | 1 | 22.73381 | Currency Conversion Negotiated Trade OTC Trade |
18:14:40 - 21-May-26 |
| Unknown* | 17 | 22.74261 | Currency Conversion OTC Trade |
18:13:17 - 21-May-26 |
| Unknown* | 10 | 22.57746 | Currency Conversion OTC Trade |
17:39:04 - 21-May-26 |
| Unknown* | 0 | 22.57058 | SI Trade Currency Conversion |
17:38:29 - 21-May-26 |
| Unknown* | 0 | 22.58434 | SI Trade Currency Conversion |
17:34:18 - 21-May-26 |
| Unknown* | 5 | 22.57058 | SI Trade Currency Conversion |
17:29:12 - 21-May-26 |
| Unknown* | 0 | 22.59811 | SI Trade Currency Conversion |
17:24:34 - 21-May-26 |
| Unknown* | 65 | 22.52929 | SI Trade Currency Conversion |
17:11:51 - 21-May-26 |
| Unknown* | 5,310 | 0.00 | OTC Trade |
17:07:49 - 21-May-26 |
| Unknown* | 0 | 22.58434 | SI Trade Currency Conversion |
17:06:20 - 21-May-26 |
| Unknown* | 3 | 22.55682 | SI Trade Currency Conversion |
16:38:15 - 21-May-26 |
| Unknown* | 0 | 22.54306 | SI Trade Currency Conversion |
16:36:58 - 21-May-26 |
| Unknown* | 7 | 22.44672 | SI Trade Currency Conversion |
16:10:05 - 21-May-26 |
| Unknown* | 10 | 22.4536 | Currency Conversion OTC Trade |
16:08:26 - 21-May-26 |
| Unknown* | 4 | 22.50177 | SI Trade Currency Conversion |
16:02:03 - 21-May-26 |
| Unknown* | 19 | 22.50879 | Currency Conversion Negotiated Trade |
15:51:07 - 21-May-26 |
| Unknown* | 900 | 22.58 | OTC Trade |
15:42:50 - 21-May-26 |
| Unknown* | 1 | 22.52929 | SI Trade Currency Conversion |
15:41:20 - 21-May-26 |
| Unknown* | 0 | 22.44672 | SI Trade Currency Conversion |
15:34:45 - 21-May-26 |
| Unknown* | 100 | 22.47424 | Currency Conversion OTC Trade |
15:33:32 - 21-May-26 |
| Unknown* | 0 | 22.58 | SI Trade |
15:20:01 - 21-May-26 |
| Unknown* | 0 | 22.51553 | SI Trade Currency Conversion |
15:16:10 - 21-May-26 |
| Unknown* | 1 | 22.52929 | SI Trade Currency Conversion |
14:36:36 - 21-May-26 |
| Unknown* | 0 | 22.59811 | SI Trade Currency Conversion |
14:33:00 - 21-May-26 |
| Unknown* | 10 | 22.46213 | Currency Conversion OTC Trade |
14:31:11 - 21-May-26 |
| Unknown* | 6 | 22.46213 | Currency Conversion OTC Trade |
14:31:11 - 21-May-26 |
| Unknown* | 0 | 22.39167 | SI Trade Currency Conversion |
14:30:30 - 21-May-26 |
| Unknown* | 0 | 22.33662 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 22.33662 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 2 | 22.33662 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 22.28157 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 22.33662 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 22.33662 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 2 | 22.28157 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 22.33662 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 22.45 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 22.90088 | SI Trade Currency Conversion |
20:55:16 - 20-May-26 |
| Unknown* | 44 | 22.894 | Currency Conversion OTC Trade |
20:51:32 - 20-May-26 |
| Unknown* | 3 | 22.92841 | SI Trade Currency Conversion |
20:49:32 - 20-May-26 |
| Unknown* | 0 | 22.90088 | SI Trade Currency Conversion |
20:39:27 - 20-May-26 |
| Unknown* | 0 | 23.05227 | SI Trade Currency Conversion |
20:00:37 - 20-May-26 |
| Unknown* | 0 | 23.01098 | SI Trade Currency Conversion |
19:46:09 - 20-May-26 |
| Unknown* | 0 | 23.05227 | SI Trade Currency Conversion |
19:34:26 - 20-May-26 |
| Unknown* | 0 | 23.00 | SI Trade |
19:34:00 - 20-May-26 |
| Unknown* | 5 | 23.03544 | SI Trade Currency Conversion |
19:13:08 - 20-May-26 |
| Unknown* | 0 | 22.96667 | SI Trade Currency Conversion |
18:28:01 - 20-May-26 |
| Unknown* | 14 | 22.93917 | SI Trade Currency Conversion |
18:26:06 - 20-May-26 |
| Unknown* | 0 | 22.92542 | SI Trade Currency Conversion |
18:07:21 - 20-May-26 |
| Unknown* | 0 | 22.92 | SI Trade |
17:51:29 - 20-May-26 |
| Unknown* | 350 | 22.95732 | Currency Conversion Negotiated Trade |
17:38:40 - 20-May-26 |
| Unknown* | 0 | 22.98043 | SI Trade Currency Conversion |
17:27:42 - 20-May-26 |
| Unknown* | 6,287 | 0.00 | OTC Trade |
17:11:50 - 20-May-26 |
| Unknown* | 6,287 | 0.00 | OTC Trade |
17:11:50 - 20-May-26 |
| Unknown* | -6,287 | 0.00 | Correction OTC Trade |
17:11:50 - 20-May-26 |
| Unknown* | 6,287 | 22.88 | OTC Trade |
17:11:50 - 20-May-26 |
| Unknown* | -6,287 | 0.00 | Correction OTC Trade |
17:11:50 - 20-May-26 |
| Unknown* | 7 | 22.88416 | SI Trade Currency Conversion |
16:42:39 - 20-May-26 |
| Unknown* | 34 | 22.88416 | SI Trade Currency Conversion |
16:41:12 - 20-May-26 |
| Unknown* | 0 | 23.04919 | SI Trade Currency Conversion |
16:16:35 - 20-May-26 |
| Unknown* | 66 | 22.88402 | Currency Conversion OTC Trade |
16:15:33 - 20-May-26 |
| Unknown* | 10 | 22.78789 | SI Trade Currency Conversion |
16:02:16 - 20-May-26 |
| Unknown* | 4 | 22.66412 | Currency Conversion OTC Trade |
15:49:26 - 20-May-26 |
| Unknown* | 0 | 22.66412 | Currency Conversion OTC Trade |
15:49:26 - 20-May-26 |
| Unknown* | 0 | 22.66412 | SI Trade Currency Conversion |
15:49:16 - 20-May-26 |
| Unknown* | 1,700 | 22.71069 | Currency Conversion Negotiated Trade |
15:35:52 - 20-May-26 |
| Unknown* | 0 | 22.77414 | SI Trade Currency Conversion |
15:33:09 - 20-May-26 |
| Unknown* | 3 | 22.73288 | SI Trade Currency Conversion |
15:26:28 - 20-May-26 |
| Unknown* | 60 | 22.48534 | SI Trade Currency Conversion |
15:08:13 - 20-May-26 |
| Unknown* | 9 | 22.52082 | Currency Conversion Negotiated Trade OTC Trade |
14:54:10 - 20-May-26 |
| Unknown* | 2 | 22.53457 | Currency Conversion Negotiated Trade OTC Trade |
14:42:23 - 20-May-26 |
| Unknown* | 98 | 22.53457 | Currency Conversion Negotiated Trade OTC Trade |
14:42:23 - 20-May-26 |
| Unknown* | 1 | 22.93917 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 22.49909 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 22.93917 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 22.93917 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 22.49909 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 22.93917 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 22.49909 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 22.93917 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 9 | 23.03544 | SI Trade Currency Conversion |
13:05:52 - 20-May-26 |
| Unknown* | 4 | 22.92542 | SI Trade Currency Conversion |
12:27:40 - 20-May-26 |
| Unknown* | 4 | 22.92542 | SI Trade Currency Conversion |
12:27:40 - 20-May-26 |
| Unknown* | 1 | 22.69162 | SI Trade Currency Conversion |
09:00:04 - 20-May-26 |
| Unknown* | 9 | 22.23779 | SI Trade Currency Conversion |
09:00:04 - 20-May-26 |
| Unknown* | 924 | 22.40419 | Currency Conversion OTC Trade |
19:13:55 - 19-May-26 |
| Unknown* | 9 | 22.52597 | Currency Conversion OTC Trade |
19:01:38 - 19-May-26 |
| Unknown* | 5,000 | 22.51415 | Currency Conversion OTC Trade |
18:50:11 - 19-May-26 |
| Unknown* | 1 | 22.576 | Currency Conversion OTC Trade |
18:41:48 - 19-May-26 |
| Unknown* | 30 | 22.58287 | Currency Conversion OTC Trade |
18:41:47 - 19-May-26 |
| Unknown* | 0 | 22.56913 | SI Trade Currency Conversion |
18:36:22 - 19-May-26 |
| Unknown* | 23 | 22.6997 | Currency Conversion OTC Trade |
18:22:28 - 19-May-26 |
| Unknown* | 15 | 22.67716 | Currency Conversion Negotiated Trade OTC Trade |
18:20:58 - 19-May-26 |
| Unknown* | 0 | 22.67909 | SI Trade Currency Conversion |
18:16:24 - 19-May-26 |
| Unknown* | 2 | 22.59469 | Currency Conversion Negotiated Trade OTC Trade |
18:12:15 - 19-May-26 |
| Unknown* | 0 | 22.47291 | SI Trade Currency Conversion |
17:58:17 - 19-May-26 |
| Unknown* | 0 | 22.40419 | SI Trade Currency Conversion |
17:41:21 - 19-May-26 |
| Unknown* | 0 | 22.42 | SI Trade |
17:41:08 - 19-May-26 |
| Unknown* | 0 | 22.43 | SI Trade |
17:39:54 - 19-May-26 |
| Unknown* | 1 | 22.41793 | SI Trade Currency Conversion |
17:33:59 - 19-May-26 |
| Unknown* | 4 | 22.40419 | SI Trade Currency Conversion |
17:33:14 - 19-May-26 |
| Unknown* | 0 | 22.31 | SI Trade |
17:20:45 - 19-May-26 |
| Unknown* | 0 | 22.30797 | SI Trade Currency Conversion |
17:20:29 - 19-May-26 |
| Unknown* | 2 | 22.30797 | SI Trade Currency Conversion |
17:20:26 - 19-May-26 |
| Unknown* | 2 | 22.29423 | SI Trade Currency Conversion |
17:19:25 - 19-May-26 |
| Unknown* | 2 | 22.30 | SI Trade |
17:18:20 - 19-May-26 |
| Unknown* | 4 | 22.30 | SI Trade |
17:18:19 - 19-May-26 |
| Unknown* | 4 | 22.30 | SI Trade |
17:18:18 - 19-May-26 |
| Unknown* | 6 | 22.30412 | Currency Conversion Negotiated Trade OTC Trade |
17:13:35 - 19-May-26 |
| Unknown* | 0 | 22.34921 | SI Trade Currency Conversion |
17:04:32 - 19-May-26 |
| Unknown* | 45 | 22.29423 | SI Trade Currency Conversion |
16:39:00 - 19-May-26 |
| Unknown* | 94 | 22.29423 | SI Trade Currency Conversion |
16:38:59 - 19-May-26 |
| Unknown* | 4 | 22.26 | SI Trade |
16:35:48 - 19-May-26 |
| Unknown* | 4 | 22.28 | SI Trade |
16:33:15 - 19-May-26 |
| Unknown* | 2,950 | 22.2255 | Currency Conversion OTC Trade |
16:17:38 - 19-May-26 |
| Unknown* | 820 | 22.23339 | Currency Conversion Negotiated Trade |
16:13:46 - 19-May-26 |
| Unknown* | 0 | 22.25 | SI Trade |
16:08:52 - 19-May-26 |
| Unknown* | 3 | 22.25 | SI Trade |
16:08:52 - 19-May-26 |
| Unknown* | 0 | 22.19801 | SI Trade Currency Conversion |
16:08:10 - 19-May-26 |
| Unknown* | 1 | 22.17052 | SI Trade Currency Conversion |
16:08:03 - 19-May-26 |
| Unknown* | 2,950 | 22.19801 | Currency Conversion OTC Trade |
16:06:04 - 19-May-26 |
| Unknown* | 130 | 22.23992 | Currency Conversion Negotiated Trade |
16:04:33 - 19-May-26 |
| Unknown* | 1 | 22.21176 | SI Trade Currency Conversion |
16:04:31 - 19-May-26 |
| Unknown* | 15 | 22.2255 | SI Trade Currency Conversion |
16:01:13 - 19-May-26 |
| Unknown* | 171 | 22.22456 | Currency Conversion Negotiated Trade |
16:00:53 - 19-May-26 |
| Unknown* | 192 | 22.20182 | Currency Conversion OTC Trade |
16:00:23 - 19-May-26 |
| Unknown* | 42 | 22.19801 | SI Trade Currency Conversion |
15:59:57 - 19-May-26 |
| Unknown* | 40 | 22.17052 | SI Trade Currency Conversion |
15:59:35 - 19-May-26 |
| Unknown* | 200 | 22.17052 | Currency Conversion OTC Trade |
15:59:11 - 19-May-26 |
| Unknown* | 171 | 22.21912 | Currency Conversion Negotiated Trade |
15:56:38 - 19-May-26 |
| Unknown* | 8 | 22.08805 | SI Trade Currency Conversion |
15:55:38 - 19-May-26 |
| Unknown* | 1,550 | 22.10272 | Currency Conversion OTC Trade |
15:48:30 - 19-May-26 |
| Unknown* | 0 | 22.1018 | SI Trade Currency Conversion |
15:48:11 - 19-May-26 |
| Unknown* | 1 | 22.11554 | SI Trade Currency Conversion |
15:47:10 - 19-May-26 |
| Unknown* | 2,540 | 22.17052 | Currency Conversion OTC Trade |
15:46:34 - 19-May-26 |
| Unknown* | 5 | 22.15678 | SI Trade Currency Conversion |
15:44:33 - 19-May-26 |
| Unknown* | 0 | 22.21176 | SI Trade Currency Conversion |
15:43:42 - 19-May-26 |
| Unknown* | 4 | 22.28048 | Currency Conversion OTC Trade |
15:39:42 - 19-May-26 |
| Unknown* | 0 | 22.2255 | SI Trade Currency Conversion |
15:37:25 - 19-May-26 |
| Unknown* | 275 | 22.20076 | Currency Conversion OTC Trade |
15:34:51 - 19-May-26 |
| Unknown* | 0 | 22.27 | SI Trade |
15:33:17 - 19-May-26 |
| Unknown* | 0 | 22.25 | SI Trade |
15:33:12 - 19-May-26 |
| Unknown* | 32 | 22.26674 | Currency Conversion OTC Trade |
15:27:33 - 19-May-26 |
| Unknown* | 8 | 22.26674 | Currency Conversion OTC Trade |
15:27:30 - 19-May-26 |
| Unknown* | 0 | 22.25299 | SI Trade Currency Conversion |
15:26:08 - 19-May-26 |
| Unknown* | 0 | 22.29423 | SI Trade Currency Conversion |
15:25:07 - 19-May-26 |
| Unknown* | 200 | 22.30797 | Currency Conversion OTC Trade |
15:24:10 - 19-May-26 |
| Unknown* | 2 | 22.26674 | SI Trade Currency Conversion |
15:22:12 - 19-May-26 |
| Unknown* | 0 | 22.39044 | Currency Conversion OTC Trade |
15:20:46 - 19-May-26 |
| Unknown* | 182 | 22.43443 | Currency Conversion OTC Trade |
15:18:17 - 19-May-26 |
| Unknown* | 0 | 22.56913 | SI Trade Currency Conversion |
15:12:12 - 19-May-26 |
| Unknown* | 100 | 22.59662 | Currency Conversion OTC Trade |
15:10:55 - 19-May-26 |
| Unknown* | 3 | 22.65 | SI Trade |
15:09:09 - 19-May-26 |
| Unknown* | 182 | 22.62397 | Currency Conversion OTC Trade |
15:05:32 - 19-May-26 |
| Unknown* | 0 | 22.67 | SI Trade |
15:04:47 - 19-May-26 |
| Unknown* | 0 | 22.58287 | SI Trade Currency Conversion |
15:02:11 - 19-May-26 |
| Unknown* | 12 | 22.59662 | Currency Conversion OTC Trade |
14:59:56 - 19-May-26 |
| Unknown* | 5 | 22.70657 | SI Trade Currency Conversion |
14:56:38 - 19-May-26 |
| Unknown* | 1 | 22.73406 | SI Trade Currency Conversion |
14:52:10 - 19-May-26 |
| Unknown* | 0 | 22.66534 | SI Trade Currency Conversion |
14:48:23 - 19-May-26 |
| Unknown* | 100 | 22.57187 | Currency Conversion OTC Trade |
14:46:59 - 19-May-26 |
| Unknown* | 1 | 22.56913 | SI Trade Currency Conversion |
14:46:13 - 19-May-26 |
| Unknown* | 39 | 23.00896 | SI Trade Currency Conversion |
14:39:01 - 19-May-26 |
| Unknown* | 1 | 22.97 | SI Trade |
14:38:56 - 19-May-26 |
| Unknown* | 30 | 22.85229 | Currency Conversion Negotiated Trade |
14:32:46 - 19-May-26 |
| Unknown* | 1 | 22.81653 | SI Trade Currency Conversion |
14:32:22 - 19-May-26 |
| Unknown* | 0 | 23.03645 | SI Trade Currency Conversion |
14:31:12 - 19-May-26 |
| Unknown* | 16 | 22.94024 | SI Trade Currency Conversion |
14:31:03 - 19-May-26 |
| Unknown* | 0 | 22.99 | SI Trade |
14:30:17 - 19-May-26 |
| Unknown* | 0 | 22.96773 | SI Trade Currency Conversion |
14:30:17 - 19-May-26 |
| Unknown* | 0 | 22.99 | SI Trade |
14:30:16 - 19-May-26 |
| Unknown* | 0 | 23.01 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 5 | 23.09143 | SI Trade Currency Conversion |
14:30:02 - 19-May-26 |
| Unknown* | 0 | 23.01 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.01 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.01 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.02271 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.1739 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.1739 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.02271 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.02271 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.02271 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.1739 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 7 | 23.1739 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.02271 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.1739 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 23.02271 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 5 | 23.00896 | SI Trade Currency Conversion |
11:39:09 - 19-May-26 |
| Unknown* | 23 | 23.44193 | Currency Conversion OTC Trade |
20:56:48 - 18-May-26 |
| Unknown* | 0 | 23.47629 | SI Trade Currency Conversion |
20:51:05 - 18-May-26 |
| Unknown* | 7 | 23.38007 | SI Trade Currency Conversion |
20:34:27 - 18-May-26 |
| Unknown* | 0 | 23.31135 | SI Trade Currency Conversion |
20:30:51 - 18-May-26 |
| Unknown* | 0 | 23.35259 | SI Trade Currency Conversion |
20:17:50 - 18-May-26 |
| Unknown* | 58 | 23.55189 | Currency Conversion OTC Trade |
20:03:04 - 18-May-26 |
| Unknown* | 1 | 23.2495 | Currency Conversion OTC Trade |
19:39:08 - 18-May-26 |
| Unknown* | 1 | 23.2495 | Currency Conversion OTC Trade |
19:39:08 - 18-May-26 |
| Unknown* | 20 | 23.25637 | Currency Conversion OTC Trade |
19:39:07 - 18-May-26 |
| Unknown* | 20 | 23.25637 | Currency Conversion OTC Trade |
19:39:07 - 18-May-26 |
| Unknown* | 5 | 23.2583 | Currency Conversion Negotiated Trade OTC Trade |
19:36:57 - 18-May-26 |