Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerra Gold O (0UP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 22.88109 Currency Conversion
OTC Trade
 19:11:11 - 10-Jul-26
Unknown* 4 22.96594 Currency Conversion
OTC Trade
 18:53:09 - 10-Jul-26
Unknown* 4,786 0.00 OTC Trade
 17:21:36 - 10-Jul-26
Unknown* 77 23.02958 Currency Conversion
OTC Trade
 16:55:13 - 10-Jul-26
Unknown* 0 22.93766 SI Trade
Currency Conversion
 16:39:31 - 10-Jul-26
Unknown* 0 22.93766 SI Trade
Currency Conversion
 15:31:13 - 10-Jul-26
Unknown* 6 22.71139 SI Trade
Currency Conversion
 15:06:50 - 10-Jul-26
Unknown* 40 22.72554 SI Trade
Currency Conversion
 15:00:40 - 10-Jul-26
Unknown* 1 23.07907 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 23.07907 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 22.69725 SI Trade
Currency Conversion
 14:24:07 - 10-Jul-26
Unknown* 100 22.85988 Currency Conversion
OTC Trade
 20:45:03 - 09-Jul-26
Unknown* 0 22.82453 SI Trade
Currency Conversion
 20:40:18 - 09-Jul-26
Unknown* 100 22.8316 Currency Conversion
OTC Trade
 20:40:01 - 09-Jul-26
Unknown* 100 22.88816 Currency Conversion
OTC Trade
 20:37:46 - 09-Jul-26
Unknown* 100 22.91645 Currency Conversion
OTC Trade
 20:37:14 - 09-Jul-26
Unknown* 100 22.90231 Currency Conversion
OTC Trade
 20:34:07 - 09-Jul-26
Unknown* 100 22.91645 Currency Conversion
OTC Trade
 20:33:17 - 09-Jul-26
Unknown* 100 22.93059 Currency Conversion
OTC Trade
 20:31:52 - 09-Jul-26
Unknown* 100 22.91645 Currency Conversion
OTC Trade
 20:30:41 - 09-Jul-26
Unknown* 100 22.94473 Currency Conversion
OTC Trade
 20:25:28 - 09-Jul-26
Unknown* 100 22.93059 Currency Conversion
OTC Trade
 20:24:07 - 09-Jul-26
Unknown* 100 22.94473 Currency Conversion
OTC Trade
 20:21:43 - 09-Jul-26
Unknown* 400 22.94473 Currency Conversion
OTC Trade
 20:20:36 - 09-Jul-26
Unknown* 100 22.94473 Currency Conversion
OTC Trade
 20:20:22 - 09-Jul-26
Unknown* 100 22.93059 Currency Conversion
OTC Trade
 20:17:56 - 09-Jul-26
Unknown* 100 22.91645 Currency Conversion
OTC Trade
 20:15:58 - 09-Jul-26
Unknown* 100 22.91645 Currency Conversion
OTC Trade
 20:15:29 - 09-Jul-26
Unknown* 100 22.91645 Currency Conversion
OTC Trade
 20:13:28 - 09-Jul-26
Unknown* 100 22.88816 Currency Conversion
OTC Trade
 20:10:39 - 09-Jul-26
Unknown* 2 22.88109 SI Trade
Currency Conversion
 20:08:01 - 09-Jul-26
Unknown* 100 22.87402 Currency Conversion
OTC Trade
 20:07:42 - 09-Jul-26
Unknown* 100 22.84574 Currency Conversion
OTC Trade
 20:06:09 - 09-Jul-26
Unknown* 100 22.8316 Currency Conversion
OTC Trade
 20:04:16 - 09-Jul-26
Unknown* 2 22.88109 SI Trade
Currency Conversion
 20:00:53 - 09-Jul-26
Unknown* 100 22.87402 Currency Conversion
OTC Trade
 19:59:56 - 09-Jul-26
Unknown* 100 22.87402 Currency Conversion
OTC Trade
 19:59:11 - 09-Jul-26
Unknown* 2 22.89523 Currency Conversion
OTC Trade
 19:55:33 - 09-Jul-26
Unknown* 100 22.87402 Currency Conversion
OTC Trade
 19:53:22 - 09-Jul-26
Unknown* 99 22.90231 Currency Conversion
OTC Trade
 19:50:31 - 09-Jul-26
Unknown* 100 22.84574 Currency Conversion
OTC Trade
 19:43:23 - 09-Jul-26
Unknown* 3 22.94459 SI Trade
Currency Conversion
 18:50:07 - 09-Jul-26
Unknown* 11 22.91429 Currency Conversion
Negotiated Trade
OTC Trade
 18:45:26 - 09-Jul-26
Unknown* 100 22.85253 Currency Conversion
OTC Trade
 18:36:52 - 09-Jul-26
Unknown* 4,241 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 4,241 22.95 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -4,241 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 4,241 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -4,241 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 2 22.9123 Currency Conversion
Negotiated Trade
OTC Trade
 17:54:16 - 09-Jul-26
Unknown* 1 22.88794 SI Trade
Currency Conversion
 17:50:01 - 09-Jul-26
Unknown* 1 22.87477 Currency Conversion
OTC Trade
 17:43:33 - 09-Jul-26
Unknown* 0 22.83 SI Trade
 16:07:23 - 09-Jul-26
Unknown* 0 22.67549 SI Trade
Currency Conversion
 15:56:42 - 09-Jul-26
Unknown* 6 22.76047 SI Trade
Currency Conversion
 15:34:18 - 09-Jul-26
Unknown* 0 22.97292 Currency Conversion
OTC Trade
 15:29:22 - 09-Jul-26
Unknown* 10 22.76412 Currency Conversion
Negotiated Trade
 14:58:45 - 09-Jul-26
Unknown* 0 22.70382 Currency Conversion
OTC Trade
 14:54:46 - 09-Jul-26
Unknown* 0 22.68965 Currency Conversion
OTC Trade
 14:54:37 - 09-Jul-26
Unknown* 200 22.63017 Currency Conversion
OTC Trade
 14:45:51 - 09-Jul-26
Unknown* 0 22.4772 SI Trade
Currency Conversion
 14:42:34 - 09-Jul-26
Unknown* 1 22.53386 Currency Conversion
OTC Trade
 14:35:39 - 09-Jul-26
Unknown* 0 22.85961 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 22.37806 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 22.85961 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 22.85961 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 1 22.85961 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 100 22.14437 Currency Conversion
OTC Trade
 20:47:58 - 08-Jul-26
Unknown* 0 22.19394 SI Trade
Currency Conversion
 20:46:08 - 08-Jul-26
Unknown* 3 22.19394 SI Trade
Currency Conversion
 20:45:40 - 08-Jul-26
Unknown* 100 22.18686 Currency Conversion
OTC Trade
 20:44:41 - 08-Jul-26
Unknown* 100 22.10188 Currency Conversion
OTC Trade
 20:40:16 - 08-Jul-26
Unknown* 100 22.08771 Currency Conversion
OTC Trade
 20:34:40 - 08-Jul-26
Unknown* 100 22.10188 Currency Conversion
OTC Trade
 20:30:23 - 08-Jul-26
Unknown* 200 22.11179 Currency Conversion
OTC Trade
 20:30:09 - 08-Jul-26
Unknown* 400 22.1091 Currency Conversion
OTC Trade
 20:30:09 - 08-Jul-26
Unknown* 100 22.09479 Currency Conversion
OTC Trade
 20:29:56 - 08-Jul-26
Unknown* 1,900 22.0955 Currency Conversion
OTC Trade
 20:29:56 - 08-Jul-26
Unknown* 1,000 22.10046 Currency Conversion
OTC Trade
 20:29:56 - 08-Jul-26
Unknown* 1,100 22.11066 Currency Conversion
OTC Trade
 20:29:41 - 08-Jul-26
Unknown* 2,100 22.10188 Currency Conversion
OTC Trade
 20:28:55 - 08-Jul-26
Unknown* 100 22.07355 Currency Conversion
OTC Trade
 20:25:24 - 08-Jul-26
Unknown* 100 22.10896 Currency Conversion
OTC Trade
 20:14:25 - 08-Jul-26
Unknown* 100 22.14437 Currency Conversion
OTC Trade
 20:09:00 - 08-Jul-26
Unknown* 100 22.05939 Currency Conversion
OTC Trade
 19:39:37 - 08-Jul-26
Unknown* 0 22.0523 SI Trade
Currency Conversion
 19:22:02 - 08-Jul-26
Unknown* 0 22.1583 SI Trade
Currency Conversion
 18:41:36 - 08-Jul-26
Unknown* 75 22.11572 Currency Conversion
OTC Trade
 18:16:12 - 08-Jul-26
Unknown* 0 22.10152 Currency Conversion
OTC Trade
 17:52:39 - 08-Jul-26
Unknown* 0 21.98796 SI Trade
Currency Conversion
 17:45:52 - 08-Jul-26
Unknown* 0 21.94538 SI Trade
Currency Conversion
 17:39:04 - 08-Jul-26
Unknown* 61 21.92834 Currency Conversion
OTC Trade
 17:39:03 - 08-Jul-26
Unknown* 42 21.93118 SI Trade
Currency Conversion
 17:39:03 - 08-Jul-26
Unknown* 0 21.8886 SI Trade
Currency Conversion
 17:37:26 - 08-Jul-26
Unknown* 0 21.8886 Currency Conversion
OTC Trade
 17:20:59 - 08-Jul-26
Unknown* 0 21.8744 Currency Conversion
OTC Trade
 17:20:49 - 08-Jul-26
Unknown* 0 21.57631 SI Trade
Currency Conversion
 16:53:31 - 08-Jul-26
Unknown* 1 21.58653 Currency Conversion
Negotiated Trade
OTC Trade
 16:50:41 - 08-Jul-26
Unknown* 1,400 21.66148 Currency Conversion
OTC Trade
 16:43:03 - 08-Jul-26
Unknown* 600 21.65438 Currency Conversion
OTC Trade
 16:43:03 - 08-Jul-26
Unknown* 86 21.57347 Currency Conversion
OTC Trade
 16:29:17 - 08-Jul-26
Unknown* 86 21.57915 Currency Conversion
OTC Trade
 16:16:25 - 08-Jul-26
Unknown* 1,000 21.60754 Currency Conversion
OTC Trade
 16:15:57 - 08-Jul-26
Unknown* 1,900 21.79633 Currency Conversion
OTC Trade
 16:02:33 - 08-Jul-26
Unknown* 400 21.80059 Currency Conversion
OTC Trade
 16:02:33 - 08-Jul-26
Unknown* 500 21.71826 Currency Conversion
OTC Trade
 15:56:51 - 08-Jul-26
Unknown* 0 21.70406 SI Trade
Currency Conversion
 15:50:47 - 08-Jul-26
Unknown* 0 21.66148 Currency Conversion
OTC Trade
 15:50:29 - 08-Jul-26
Unknown* 500 21.66432 Currency Conversion
OTC Trade
 15:49:17 - 08-Jul-26
Unknown* 0 21.76084 SI Trade
Currency Conversion
 15:46:53 - 08-Jul-26
Unknown* 657 21.86149 Currency Conversion
OTC Trade
 15:42:10 - 08-Jul-26
Unknown* 500 21.91983 Currency Conversion
OTC Trade
 15:41:22 - 08-Jul-26
Unknown* 0 22.01635 SI Trade
Currency Conversion
 15:33:44 - 08-Jul-26
Unknown* 1 22.1583 SI Trade
Currency Conversion
 15:30:12 - 08-Jul-26
Unknown* 27 22.1654 Currency Conversion
OTC Trade
 15:23:08 - 08-Jul-26
Unknown* 1,600 22.1654 Currency Conversion
OTC Trade
 15:23:08 - 08-Jul-26
Unknown* 248 22.15546 Currency Conversion
OTC Trade
 15:23:07 - 08-Jul-26
Unknown* 11 22.12281 Currency Conversion
OTC Trade
 15:22:27 - 08-Jul-26
Unknown* 14 21.99194 Currency Conversion
Negotiated Trade
OTC Trade
 15:14:21 - 08-Jul-26
Unknown* 500 22.03339 Currency Conversion
OTC Trade
 15:12:34 - 08-Jul-26
Unknown* 10 22.05894 SI Trade
Currency Conversion
 15:12:26 - 08-Jul-26
Unknown* 10 22.07313 SI Trade
Currency Conversion
 15:12:19 - 08-Jul-26
Unknown* 300 22.13275 Currency Conversion
OTC Trade
 15:12:03 - 08-Jul-26
Unknown* 1 22.11572 Currency Conversion
OTC Trade
 15:10:32 - 08-Jul-26
Unknown* 20 22.12991 Currency Conversion
OTC Trade
 15:10:31 - 08-Jul-26
Unknown* 0 22.35 SI Trade
 15:02:47 - 08-Jul-26
Unknown* 100 22.32154 Currency Conversion
OTC Trade
 14:52:16 - 08-Jul-26
Unknown* 0 22.49 SI Trade
 14:47:03 - 08-Jul-26
Unknown* 0 22.47 SI Trade
 14:46:49 - 08-Jul-26
Unknown* 3 22.49898 Currency Conversion
OTC Trade
 14:42:16 - 08-Jul-26
Unknown* 0 22.58415 SI Trade
Currency Conversion
 14:39:21 - 08-Jul-26
Unknown* 34 22.50182 Currency Conversion
OTC Trade
 14:39:09 - 08-Jul-26
Unknown* 100 22.48762 Currency Conversion
OTC Trade
 14:38:43 - 08-Jul-26
Unknown* 1 22.47059 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:44 - 08-Jul-26
Unknown* 11 22.1583 SI Trade
Currency Conversion
 14:30:01 - 08-Jul-26
Unknown* 0 22.47059 SI Trade
Currency Conversion
 14:30:01 - 08-Jul-26
Unknown* 15 22.47059 SI Trade
Currency Conversion
 14:30:01 - 08-Jul-26
Unknown* 0 22.1583 SI Trade
Currency Conversion
 14:30:01 - 08-Jul-26
Unknown* 0 22.20 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 50 22.97451 Currency Conversion
OTC Trade
 20:56:14 - 07-Jul-26
Unknown* 100 22.83796 Currency Conversion
OTC Trade
 20:44:41 - 07-Jul-26
Unknown* 2 22.85385 SI Trade
Currency Conversion
 20:42:27 - 07-Jul-26
Unknown* 0 22.93902 SI Trade
Currency Conversion
 19:55:21 - 07-Jul-26
Unknown* 0 23.10 SI Trade
 19:19:12 - 07-Jul-26
Unknown* 37 23.02881 Currency Conversion
OTC Trade
 17:45:18 - 07-Jul-26
Unknown* 4,184 22.98 OTC Trade
 17:44:12 - 07-Jul-26
Unknown* -4,184 0.00 Correction
OTC Trade
 17:44:12 - 07-Jul-26
Unknown* 4,184 0.00 OTC Trade
 17:44:12 - 07-Jul-26
Unknown* 4,184 0.00 OTC Trade
 17:44:12 - 07-Jul-26
Unknown* -4,184 0.00 Correction
OTC Trade
 17:44:12 - 07-Jul-26
Unknown* 0 23.15446 SI Trade
Currency Conversion
 17:29:34 - 07-Jul-26
Unknown* 0 22.99811 SI Trade
Currency Conversion
 17:18:29 - 07-Jul-26
Unknown* 5 22.87018 SI Trade
Currency Conversion
 16:33:11 - 07-Jul-26
Unknown* 100 22.82043 Currency Conversion
OTC Trade
 16:23:26 - 07-Jul-26
Unknown* 100 22.87729 Currency Conversion
OTC Trade
 16:22:19 - 07-Jul-26
Unknown* 100 22.87729 Currency Conversion
OTC Trade
 16:19:27 - 07-Jul-26
Unknown* 100 22.87729 Currency Conversion
OTC Trade
 16:16:26 - 07-Jul-26
Unknown* 100 22.87729 Currency Conversion
OTC Trade
 16:15:33 - 07-Jul-26
Unknown* 100 22.97679 Currency Conversion
OTC Trade
 16:11:44 - 07-Jul-26
Unknown* 0 22.99811 Currency Conversion
OTC Trade
 16:11:19 - 07-Jul-26
Unknown* 100 23.00521 Currency Conversion
OTC Trade
 16:09:43 - 07-Jul-26
Unknown* 100 22.93414 Currency Conversion
OTC Trade
 16:07:18 - 07-Jul-26
Unknown* 100 22.91993 Currency Conversion
OTC Trade
 16:06:08 - 07-Jul-26
Unknown* 100 22.91282 Currency Conversion
OTC Trade
 16:03:58 - 07-Jul-26
Unknown* 100 22.86307 Currency Conversion
OTC Trade
 16:01:13 - 07-Jul-26
Unknown* 100 22.90572 Currency Conversion
OTC Trade
 15:58:42 - 07-Jul-26
Unknown* 100 22.90572 Currency Conversion
OTC Trade
 15:58:31 - 07-Jul-26
Unknown* 100 22.83465 Currency Conversion
OTC Trade
 15:57:42 - 07-Jul-26
Unknown* 2 22.78 SI Trade
 15:56:51 - 07-Jul-26
Unknown* 100 22.85597 Currency Conversion
OTC Trade
 15:55:33 - 07-Jul-26
Unknown* 100 22.83465 Currency Conversion
OTC Trade
 15:54:27 - 07-Jul-26
Unknown* 100 22.84886 Currency Conversion
OTC Trade
 15:53:01 - 07-Jul-26
Unknown* 100 22.80622 Currency Conversion
OTC Trade
 15:52:16 - 07-Jul-26
Unknown* 0 22.74226 SI Trade
Currency Conversion
 15:50:19 - 07-Jul-26
Unknown* 100 22.72094 Currency Conversion
OTC Trade
 15:49:49 - 07-Jul-26
Unknown* 34 22.72804 Currency Conversion
OTC Trade
 15:49:15 - 07-Jul-26
Unknown* 100 22.67829 Currency Conversion
OTC Trade
 15:47:17 - 07-Jul-26
Unknown* 200 22.69251 Currency Conversion
OTC Trade
 15:47:03 - 07-Jul-26
Unknown* 100 22.66408 Currency Conversion
OTC Trade
 15:46:45 - 07-Jul-26
Unknown* 200 22.66408 Currency Conversion
OTC Trade
 15:46:33 - 07-Jul-26
Unknown* 146 22.65683 Currency Conversion
OTC Trade
 15:46:21 - 07-Jul-26
Unknown* 254 22.65413 Currency Conversion
OTC Trade
 15:46:21 - 07-Jul-26
Unknown* 146 22.65683 Currency Conversion
OTC Trade
 15:46:21 - 07-Jul-26
Unknown* 2,700 22.64987 Currency Conversion
OTC Trade
 15:46:21 - 07-Jul-26
Unknown* 10 22.53615 Currency Conversion
OTC Trade
 15:39:13 - 07-Jul-26
Unknown* 6 22.57169 Currency Conversion
OTC Trade
 15:35:55 - 07-Jul-26
Unknown* 100 22.57169 Currency Conversion
OTC Trade
 15:27:34 - 07-Jul-26
Unknown* 350 22.73515 Currency Conversion
OTC Trade
 15:22:07 - 07-Jul-26
Unknown* 0 22.74226 Currency Conversion
OTC Trade
 15:15:48 - 07-Jul-26
Unknown* 3 22.72804 SI Trade
Currency Conversion
 15:15:24 - 07-Jul-26
Unknown* 10 22.8844 SI Trade
Currency Conversion
 15:07:31 - 07-Jul-26
Unknown* 2 23.04075 SI Trade
Currency Conversion
 15:01:28 - 07-Jul-26
Unknown* 100 23.15261 Currency Conversion
OTC Trade
 14:54:58 - 07-Jul-26
Unknown* 1 23.45295 SI Trade
Currency Conversion
 14:37:42 - 07-Jul-26
Unknown* 0 23.3961 Currency Conversion
OTC Trade
 14:32:04 - 07-Jul-26
Unknown* 1 23.52402 SI Trade
Currency Conversion
 14:30:01 - 07-Jul-26
Unknown* 0 23.52402 SI Trade
Currency Conversion
 14:30:01 - 07-Jul-26
Unknown* 6 23.23974 SI Trade
Currency Conversion
 14:30:01 - 07-Jul-26
Unknown* 0 23.52402 SI Trade
Currency Conversion
 14:30:01 - 07-Jul-26
Unknown* 0 23.52402 SI Trade
Currency Conversion
 14:30:01 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84