Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerra Gold O (0UP5) Share Price

Price 9.873516 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UP5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 10.29671
Day's Volume: 38,003
Last Close: 9.873516
Open: 0.00
ISIN: CA1520061021
Day's Range 0.00 - 0.00
52wk Range: 8.059493 - 10.52426
Market Capitalisation: -
VWAP: 8.196282
Shares in Issue: 207.56m

Centerra Gold O (0UP5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 10.29671 Cross
Currency Conversion
OTC Trade
 18:10:06 - 21-Jul-25
Unknown* 500 10.29644 Currency Conversion
OTC Trade
 17:55:53 - 21-Jul-25
Unknown* 200 10.2952 Currency Conversion
OTC Trade
 17:55:53 - 21-Jul-25
Unknown* 4,100 10.2952 Currency Conversion
OTC Trade
 17:55:53 - 21-Jul-25
Unknown* 600 10.29781 Currency Conversion
OTC Trade
 17:55:53 - 21-Jul-25
Unknown* 1,200 10.29506 Currency Conversion
OTC Trade
 17:55:53 - 21-Jul-25
Unknown* 200 10.29781 Currency Conversion
OTC Trade
 17:55:53 - 21-Jul-25
Unknown* 200 10.29506 Currency Conversion
OTC Trade
 17:55:44 - 21-Jul-25
Unknown* 200 10.29781 Currency Conversion
OTC Trade
 17:55:44 - 21-Jul-25
Unknown* 200 10.2952 Currency Conversion
OTC Trade
 17:55:44 - 21-Jul-25
See more Centerra Gold O trades

Centerra Gold O (0UP5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 9.873516 9.873516 9.873516 9.873516 38,003
18th Jul 2025 (Fri) 9.873516 9.873516 9.873516 9.873516 770
17th Jul 2025 (Thu) 9.873516 9.873516 9.873516 9.873516 20,428
16th Jul 2025 (Wed) 9.873516 9.873516 9.873516 9.873516 559
15th Jul 2025 (Tue) 9.873516 9.873516 9.873516 9.873516 9,678
14th Jul 2025 (Mon) 10.06633 10.06633 10.06633 10.06633 7,191
11th Jul 2025 (Fri) 9.812656 9.812656 9.812656 9.812656 2,909
10th Jul 2025 (Thu) 9.812656 9.812656 9.812656 9.812656 763
9th Jul 2025 (Wed) 9.658216 9.658216 9.658216 9.658216 3,069
8th Jul 2025 (Tue) 10.06639 10.06639 10.06639 10.06639 6,481
7th Jul 2025 (Mon) 9.977614 9.977614 9.977614 9.977614 755
4th Jul 2025 (Fri) 10.05509 10.05509 10.05509 10.05509 0
3rd Jul 2025 (Thu) 10.05509 10.05509 10.05509 10.05509 756
2nd Jul 2025 (Wed) 9.986613 9.986613 9.986613 9.986613 754
1st Jul 2025 (Tue) 9.698403 9.698403 9.698403 9.698403 904
30th Jun 2025 (Mon) 9.698403 9.698403 9.698403 9.698403 108
27th Jun 2025 (Fri) 9.617961 9.617961 9.617961 9.617961 3,869
26th Jun 2025 (Thu) 9.840943 9.840943 9.840943 9.840943 13,162
25th Jun 2025 (Wed) 9.695456 9.695456 9.695456 9.695456 2,207
24th Jun 2025 (Tue) 9.666374 9.666374 9.666374 9.666374 12,160
23rd Jun 2025 (Mon) 10.12554 10.12554 10.12554 10.12554 13,113
See more Centerra Gold O price history

Centerra Gold O (0UP5) Regulatory News

Date Source Headline
See more Centerra Gold O regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered