| Price | 8.765189 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UP5 Shares | |
| Last Trade: | Unknown 80.00 at 8.731967 |
| Day's Volume: | 385 |
| Last Close: | 8.765189 |
| Open: | 0.00 |
| ISIN: | CA1520061021 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.773222 - 10.52426 |
| Market Capitalisation: | - |
| VWAP: | 8.764737 |
| Shares in Issue: | 211m |
Recent Trades History Centerra Gold O (0UP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 8.731967 | Currency Conversion Negotiated Trade OTC Trade |
18:05:45 - 22-Nov-24 |
| Unknown* | 30 | 8.698709 | Currency Conversion OTC Trade |
17:39:05 - 22-Nov-24 |
| Unknown* | 15 | 8.721347 | Currency Conversion Negotiated Trade OTC Trade |
17:15:49 - 22-Nov-24 |
| Unknown* | 196 | 8.765189 | Currency Conversion Negotiated Trade |
14:32:46 - 22-Nov-24 |
| Unknown* | 1 | 8.845434 | Currency Conversion Negotiated Trade OTC Trade |
14:30:07 - 22-Nov-24 |
| Unknown* | 1 | 8.845434 | Currency Conversion Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 25 | 8.845434 | Currency Conversion Negotiated Trade OTC Trade |
14:30:00 - 22-Nov-24 |
| Unknown* | 37 | 8.845434 | Currency Conversion Negotiated Trade OTC Trade |
14:30:00 - 22-Nov-24 |
| Unknown* | 83 | 8.721347 | Currency Conversion Negotiated Trade OTC Trade |
19:40:50 - 21-Nov-24 |
| Unknown* | 83 | 8.721347 | Currency Conversion Negotiated Trade OTC Trade |
19:40:50 - 21-Nov-24 |
