Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibu Tec Adv Mat (0UNS) Share Price

Price €14.95 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €14.95
Day's Volume: 0
Last Close: €14.95
Open: €0.00
ISIN: DE000A0XYHT5
Day's Range €0.00 - €0.00
52wk Range: €6.90 - €25.90
Market Capitalisation: €71.01m
VWAP: €0.00
Shares in Issue: 4.75m

Ibu Tec Adv Mat (0UNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.95 SI Trade
16:26:00 - 08-Jul-26
Unknown* 1 €14.95 SI Trade
16:25:50 - 08-Jul-26
Unknown* 1 €14.95 SI Trade
16:25:00 - 08-Jul-26
Unknown* 1 €15.15 SI Trade
16:17:24 - 08-Jul-26
Unknown* 1 €15.15 SI Trade
16:17:23 - 08-Jul-26
Unknown* 1 €15.15 SI Trade
16:16:05 - 08-Jul-26
Unknown* 1 €15.15 SI Trade
16:03:12 - 08-Jul-26
Unknown* 1 €15.15 SI Trade
16:03:11 - 08-Jul-26
Unknown* 1 €14.80 SI Trade
16:01:20 - 08-Jul-26
Unknown* 1 €15.20 SI Trade
16:01:05 - 08-Jul-26
See more Ibu Tec Adv Mat trades

Ibu Tec Adv Mat (0UNS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.95 14.95 14.95 14.95 0
9th Jul 2026 (Thu) 14.95 14.95 14.95 14.95 0
8th Jul 2026 (Wed) 14.95 14.95 14.95 14.95 49
7th Jul 2026 (Tue) 15.35 15.35 15.35 15.35 0
6th Jul 2026 (Mon) 15.35 15.35 15.35 15.35 140
3rd Jul 2026 (Fri) 15.75 15.75 15.75 15.75 0
2nd Jul 2026 (Thu) 15.75 15.75 15.75 15.75 0
1st Jul 2026 (Wed) 15.75 15.75 15.75 15.75 1
30th Jun 2026 (Tue) 15.75 15.75 15.75 15.75 175
29th Jun 2026 (Mon) 15.40 15.40 15.40 15.40 112
26th Jun 2026 (Fri) 15.05 15.05 15.05 15.05 354
25th Jun 2026 (Thu) 15.80 15.80 15.80 15.80 0
24th Jun 2026 (Wed) 15.80 15.80 15.80 15.80 1
23rd Jun 2026 (Tue) 15.70 15.70 15.70 15.70 8
22nd Jun 2026 (Mon) 16.20 16.20 16.20 16.20 13
19th Jun 2026 (Fri) 16.20 16.20 16.20 16.20 3
18th Jun 2026 (Thu) 17.30 17.30 17.30 17.30 200
17th Jun 2026 (Wed) 17.75 17.75 17.75 17.75 0
16th Jun 2026 (Tue) 17.75 17.75 17.75 17.75 0
15th Jun 2026 (Mon) 17.75 17.75 17.75 17.75 30
12th Jun 2026 (Fri) 18.15 18.15 18.15 18.15 311
11th Jun 2026 (Thu) 17.00 17.00 17.00 17.00 0
See more Ibu Tec Adv Mat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered