| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 20th May 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 19th May 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 387 |
| 18th May 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 3 |
| 15th May 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 944 |
| 14th May 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 7 |
| 13th May 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 12th May 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 3 |
| 11th May 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 631 |
| 8th May 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 7th May 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 2 |
| 6th May 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 9 |
| 5th May 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 37 |
| 4th May 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 1st May 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 30th Apr 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 726 |
| 29th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 28th Apr 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 682 |
| 27th Apr 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 16 |
| 24th Apr 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 700 |
| 23rd Apr 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 1,279 |
| 22nd Apr 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 26 |
| 21st Apr 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 20th Apr 2026 (Mon) | 15.45 | 15.45 | 15.45 | 15.45 | 32 |
| 17th Apr 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 759 |
| 16th Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 15th Apr 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 2,434 |
| 14th Apr 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 420 |
| 13th Apr 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 1,137 |
| 10th Apr 2026 (Fri) | 13.5803 | 13.5803 | 13.5803 | 13.5803 | 1,066 |
| 9th Apr 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 1,638 |
| 8th Apr 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 2,831 |
| 7th Apr 2026 (Tue) | 13.5697 | 13.5697 | 13.5697 | 13.5697 | 1,740 |
| 6th Apr 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 3rd Apr 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 2nd Apr 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 559 |
| 1st Apr 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 343 |
| 31st Mar 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 35 |
| 30th Mar 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 724 |
| 27th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 595 |
| 26th Mar 2026 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 25th Mar 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 1,145 |
| 24th Mar 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 630 |
| 23rd Mar 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 1,183 |