| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 9th Jul 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 8th Jul 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 49 |
| 7th Jul 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 6th Jul 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 140 |
| 3rd Jul 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2nd Jul 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 1st Jul 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 1 |
| 30th Jun 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 175 |
| 29th Jun 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 112 |
| 26th Jun 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 354 |
| 25th Jun 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 24th Jun 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 1 |
| 23rd Jun 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 8 |
| 22nd Jun 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 13 |
| 19th Jun 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 3 |
| 18th Jun 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 200 |
| 17th Jun 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 16th Jun 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 15th Jun 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 30 |
| 12th Jun 2026 (Fri) | 18.15 | 18.15 | 18.15 | 18.15 | 311 |
| 11th Jun 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 10th Jun 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 361 |
| 9th Jun 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 8th Jun 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 5th Jun 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 4th Jun 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 25 |
| 3rd Jun 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 719 |
| 2nd Jun 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st Jun 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 512 |
| 29th May 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 28th May 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 27th May 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 40 |
| 26th May 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 349 |
| 25th May 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 22nd May 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 21st May 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 20th May 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 19th May 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 387 |
| 18th May 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 3 |
| 15th May 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 944 |
| 14th May 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 7 |
| 13th May 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 12th May 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 3 |
| 11th May 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 631 |