| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €14.00 | SI Trade |
10:37:04 - 28-Sep-26 |
| Unknown* | 91 | €14.40 | SI Trade |
11:10:52 - 24-Sep-26 |
| Unknown* | 5 | €13.80 | SI Trade |
08:16:48 - 24-Sep-26 |
| Unknown* | 2 | €13.65 | SI Trade |
08:13:01 - 24-Sep-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:52:15 - 23-Sep-26 |
| Unknown* | 2 | €14.30 | SI Trade |
15:51:41 - 23-Sep-26 |
| Unknown* | 2 | €14.30 | SI Trade |
15:45:15 - 23-Sep-26 |
| Unknown* | 2 | €14.30 | SI Trade |
15:44:53 - 23-Sep-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:44:21 - 23-Sep-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:43:51 - 23-Sep-26 |
| Unknown* | 4 | €14.30 | SI Trade |
15:38:02 - 23-Sep-26 |
| Unknown* | 4 | €14.30 | SI Trade |
15:37:01 - 23-Sep-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:36:23 - 23-Sep-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:35:52 - 23-Sep-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:29:20 - 23-Sep-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:29:03 - 23-Sep-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:19:19 - 23-Sep-26 |
| Unknown* | 1 | €14.30 | SI Trade |
15:19:08 - 23-Sep-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:56:53 - 22-Sep-26 |
| Unknown* | 0 | €14.25 | SI Trade |
14:30:39 - 22-Sep-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:29:22 - 22-Sep-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:27:53 - 22-Sep-26 |
| Unknown* | 0 | €14.25 | SI Trade |
14:16:01 - 22-Sep-26 |
| Unknown* | 50 | €14.00 | SI Trade |
12:08:42 - 22-Sep-26 |
| Unknown* | 0 | €13.85 | SI Trade |
09:26:45 - 22-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:31:52 - 22-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
16:05:38 - 21-Sep-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:04:57 - 21-Sep-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:04:57 - 21-Sep-26 |
| Unknown* | 5 | €14.45 | OTC Trade |
10:16:07 - 21-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
13:56:04 - 17-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
09:58:18 - 17-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:32:00 - 17-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
16:02:27 - 15-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:17:27 - 15-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
11:18:09 - 15-Sep-26 |
| Unknown* | 0 | €14.80 | OTC Trade |
10:32:39 - 15-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
16:00:15 - 14-Sep-26 |
| Unknown* | 129 | €14.80 | SI Trade |
12:13:31 - 14-Sep-26 |
| Unknown* | 0 | €14.95 | SI Trade |
10:59:15 - 14-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:28:28 - 14-Sep-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:58:17 - 11-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:20:02 - 10-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:10:08 - 10-Sep-26 |
| Unknown* | 32 | €14.90 | SI Trade |
08:02:34 - 10-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
16:00:22 - 09-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:42:40 - 09-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:59:08 - 08-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:59:08 - 08-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:59:08 - 08-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:46:29 - 08-Sep-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:24:11 - 08-Sep-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:09:43 - 08-Sep-26 |
| Unknown* | 50 | €16.40 | SI Trade |
12:47:13 - 07-Sep-26 |
| Unknown* | 123 | €16.15 | SI Trade |
10:59:12 - 07-Sep-26 |
| Unknown* | 50 | €15.85 | SI Trade |
09:09:31 - 07-Sep-26 |
| Unknown* | 800 | €16.30 | SI Trade |
09:09:31 - 07-Sep-26 |
| Unknown* | 2 | €16.00 | SI Trade |
09:09:27 - 07-Sep-26 |
| Unknown* | 1 | €16.00 | SI Trade |
09:09:27 - 07-Sep-26 |
| Unknown* | 1 | €15.65 | SI Trade |
09:08:18 - 07-Sep-26 |
| Unknown* | 2 | €15.50 | SI Trade |
08:37:46 - 07-Sep-26 |
| Unknown* | 1 | €15.50 | SI Trade |
08:37:45 - 07-Sep-26 |
| Unknown* | 3 | €15.35 | SI Trade |
08:46:19 - 04-Sep-26 |
| Unknown* | 1 | €14.90 | SI Trade |
15:32:12 - 02-Sep-26 |
| Unknown* | 168 | €15.00 | SI Trade |
09:12:12 - 02-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:32:15 - 02-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:02:21 - 01-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
10:42:11 - 01-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
09:08:05 - 01-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:02:37 - 01-Sep-26 |
| Unknown* | 209 | €15.00 | SI Trade |
13:38:49 - 27-Aug-26 |
| Unknown* | 1 | €14.85 | OTC Trade |
14:10:09 - 26-Aug-26 |
| Unknown* | 40 | €14.95 | SI Trade |
10:26:00 - 25-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
16:00:06 - 24-Aug-26 |
| Unknown* | 100 | €14.75 | SI Trade |
11:39:24 - 21-Aug-26 |
| Unknown* | 144 | €15.00 | SI Trade |
13:20:37 - 17-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:19:08 - 14-Aug-26 |
| Unknown* | 100 | €14.95 | SI Trade |
14:22:33 - 13-Aug-26 |
| Unknown* | 81 | €14.85 | SI Trade |
14:21:28 - 13-Aug-26 |
| Unknown* | 0 | €15.10 | SI Trade |
16:00:00 - 11-Aug-26 |
| Unknown* | 0 | €15.10 | SI Trade |
16:00:00 - 11-Aug-26 |
| Unknown* | 1 | €15.10 | SI Trade |
15:10:49 - 11-Aug-26 |
| Unknown* | 1 | €15.10 | SI Trade |
13:44:30 - 11-Aug-26 |
| Unknown* | 0 | €15.10 | SI Trade |
12:17:21 - 11-Aug-26 |
| Unknown* | 1 | €15.00 | OTC Trade |
08:04:36 - 10-Aug-26 |
| Unknown* | 2 | €16.00 | SI Trade |
08:02:44 - 10-Aug-26 |
| Unknown* | 1 | €14.95 | SI Trade |
08:02:44 - 10-Aug-26 |
| Unknown* | 350 | €15.35 | SI Trade |
12:04:14 - 06-Aug-26 |
| Unknown* | 8 | €15.45 | OTC Trade |
12:56:32 - 05-Aug-26 |
| Unknown* | 119 | €15.15 | SI Trade |
10:22:02 - 03-Aug-26 |
| Unknown* | 25 | €14.85 | SI Trade |
13:59:10 - 31-Jul-26 |
| Unknown* | 86 | €15.15 | SI Trade |
09:00:23 - 31-Jul-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:09:44 - 31-Jul-26 |
| Unknown* | 159 | €14.90 | SI Trade |
11:46:08 - 29-Jul-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:02:38 - 28-Jul-26 |
| Unknown* | 0 | €14.90 | SI Trade |
16:00:23 - 27-Jul-26 |
| Unknown* | 332 | €15.20 | SI Trade |
13:48:19 - 24-Jul-26 |
| Unknown* | 25 | €14.60 | OTC Trade |
12:50:23 - 22-Jul-26 |
| Unknown* | 1 | €14.30 | SI Trade |
16:04:09 - 15-Jul-26 |
| Unknown* | 2 | €14.30 | SI Trade |
16:00:18 - 15-Jul-26 |
| Unknown* | 1 | €14.30 | SI Trade |
16:00:08 - 15-Jul-26 |
| Unknown* | 101 | €14.50 | SI Trade |
10:36:52 - 15-Jul-26 |
| Unknown* | 0 | €14.35 | SI Trade |
13:29:06 - 14-Jul-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:02:47 - 14-Jul-26 |
| Unknown* | 1 | €14.30 | OTC Trade |
08:02:23 - 14-Jul-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:02:23 - 14-Jul-26 |
| Unknown* | 1 | €14.70 | SI Trade |
08:02:23 - 14-Jul-26 |
| Unknown* | 0 | €14.35 | SI Trade |
15:53:35 - 13-Jul-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:02:41 - 13-Jul-26 |
| Unknown* | 0 | €14.95 | SI Trade |
16:26:00 - 08-Jul-26 |
| Unknown* | 1 | €14.95 | SI Trade |
16:25:50 - 08-Jul-26 |
| Unknown* | 1 | €14.95 | SI Trade |
16:25:00 - 08-Jul-26 |
| Unknown* | 1 | €15.15 | SI Trade |
16:17:24 - 08-Jul-26 |
| Unknown* | 1 | €15.15 | SI Trade |
16:17:23 - 08-Jul-26 |
| Unknown* | 1 | €15.15 | SI Trade |
16:16:05 - 08-Jul-26 |
| Unknown* | 1 | €15.15 | SI Trade |
16:03:12 - 08-Jul-26 |
| Unknown* | 1 | €15.15 | SI Trade |
16:03:11 - 08-Jul-26 |
| Unknown* | 1 | €14.80 | SI Trade |
16:01:20 - 08-Jul-26 |
| Unknown* | 1 | €15.20 | SI Trade |
16:01:05 - 08-Jul-26 |
| Unknown* | 40 | €15.40 | SI Trade |
09:00:57 - 08-Jul-26 |
| Unknown* | 139 | €15.35 | SI Trade |
10:09:53 - 06-Jul-26 |
| Unknown* | 1 | €15.80 | OTC Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 1 | €15.80 | OTC Trade |
10:26:33 - 01-Jul-26 |
| Unknown* | 175 | €15.75 | SI Trade |
09:00:24 - 30-Jun-26 |
| Unknown* | 112 | €15.40 | SI Trade |
09:37:51 - 29-Jun-26 |
| Unknown* | 354 | €15.05 | SI Trade |
11:48:56 - 26-Jun-26 |
| Unknown* | 1 | €15.80 | SI Trade |
08:30:47 - 24-Jun-26 |
| Unknown* | 0 | €15.70 | SI Trade |
12:57:31 - 23-Jun-26 |
| Unknown* | 1 | €15.70 | SI Trade |
12:56:20 - 23-Jun-26 |
| Unknown* | 1 | €15.70 | SI Trade |
12:55:10 - 23-Jun-26 |
| Unknown* | 1 | €15.70 | SI Trade |
12:54:12 - 23-Jun-26 |
| Unknown* | 1 | €15.80 | SI Trade |
12:54:12 - 23-Jun-26 |
| Unknown* | 1 | €15.80 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 2 | €15.80 | SI Trade |
12:17:54 - 23-Jun-26 |
| Unknown* | 1 | €15.65 | SI Trade |
11:34:24 - 23-Jun-26 |
| Unknown* | 13 | €15.80 | OTC Trade |
11:12:42 - 22-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
09:08:38 - 22-Jun-26 |
| Unknown* | 3 | €16.20 | SI Trade |
16:03:17 - 19-Jun-26 |
| Unknown* | 0 | €17.30 | SI Trade |
12:06:26 - 18-Jun-26 |
| Unknown* | 200 | €17.45 | SI Trade |
08:41:35 - 18-Jun-26 |
| Unknown* | 30 | €17.75 | SI Trade |
11:02:24 - 15-Jun-26 |
| Unknown* | 217 | €18.15 | SI Trade |
13:26:51 - 12-Jun-26 |
| Unknown* | 47 | €18.20 | OTC Trade |
09:35:26 - 12-Jun-26 |
| Unknown* | 47 | €18.05 | OTC Trade |
08:20:19 - 12-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:28 - 12-Jun-26 |
| Unknown* | 350 | €17.00 | SI Trade |
10:28:20 - 10-Jun-26 |
| Unknown* | 4 | €17.15 | OTC Trade |
08:02:35 - 10-Jun-26 |
| Unknown* | 7 | €17.15 | OTC Trade |
08:02:35 - 10-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:44:52 - 09-Jun-26 |
| Unknown* | 0 | €17.15 | SI Trade |
12:24:19 - 05-Jun-26 |
| Unknown* | 25 | €17.10 | OTC Trade |
09:16:51 - 04-Jun-26 |
| Unknown* | 333 | €17.15 | SI Trade |
14:01:46 - 03-Jun-26 |
| Unknown* | 58 | €17.30 | SI Trade |
13:31:02 - 03-Jun-26 |
| Unknown* | 25 | €17.40 | SI Trade |
11:43:45 - 03-Jun-26 |
| Unknown* | 1 | €17.40 | SI Trade |
10:34:13 - 03-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:05:39 - 03-Jun-26 |
| Unknown* | 302 | €17.80 | SI Trade |
08:54:06 - 03-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:30:22 - 03-Jun-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:25:38 - 03-Jun-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:23:27 - 03-Jun-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:07:37 - 03-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:29:10 - 01-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
13:29:09 - 01-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
13:29:07 - 01-Jun-26 |
| Unknown* | 207 | €16.45 | SI Trade |
10:19:40 - 01-Jun-26 |
| Unknown* | 184 | €16.60 | SI Trade |
10:09:14 - 01-Jun-26 |
| Unknown* | 120 | €16.45 | SI Trade |
08:50:30 - 01-Jun-26 |
| Unknown* | 0 | €16.40 | SI Trade |
12:52:34 - 27-May-26 |
| Unknown* | 40 | €16.20 | OTC Trade |
09:11:21 - 27-May-26 |
| Unknown* | 21 | €15.85 | OTC Trade |
16:26:45 - 26-May-26 |
| Unknown* | 307 | €16.25 | SI Trade |
13:03:23 - 26-May-26 |
| Unknown* | 21 | €16.75 | OTC Trade |
08:18:21 - 26-May-26 |
| Unknown* | 0 | €16.55 | SI Trade |
14:33:09 - 22-May-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
14:00:18 - 22-May-26 |
| Unknown* | 387 | €15.75 | SI Trade |
08:03:48 - 19-May-26 |
| Unknown* | 1 | €15.60 | SI Trade |
09:01:07 - 18-May-26 |
| Unknown* | 2 | €15.60 | SI Trade |
08:02:45 - 18-May-26 |
| Unknown* | 944 | €15.85 | SI Trade |
10:08:59 - 15-May-26 |
| Unknown* | 6 | €15.80 | OTC Trade |
15:55:11 - 14-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
12:15:15 - 14-May-26 |
| Unknown* | 1 | €15.55 | SI Trade |
08:07:51 - 14-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:17 - 13-May-26 |
| Unknown* | 3 | €16.05 | OTC Trade |
08:02:23 - 12-May-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:02:23 - 12-May-26 |
| Unknown* | 597 | €16.10 | SI Trade |
13:45:18 - 11-May-26 |
| Unknown* | 7 | €16.35 | OTC Trade |
08:02:19 - 11-May-26 |
| Unknown* | 27 | €16.35 | OTC Trade |
08:02:19 - 11-May-26 |
| Unknown* | 0 | €15.95 | SI Trade |
16:29:58 - 07-May-26 |
| Unknown* | 0 | €15.75 | SI Trade |
15:27:45 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:24 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:24 - 07-May-26 |
| Unknown* | 0 | €15.90 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €15.90 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
11:56:39 - 06-May-26 |
| Unknown* | 9 | €16.10 | SI Trade |
10:14:56 - 06-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
16:29:51 - 05-May-26 |
| Unknown* | 4 | €16.15 | SI Trade |
12:13:13 - 05-May-26 |
| Unknown* | 33 | €16.35 | SI Trade |
12:07:24 - 05-May-26 |
| Unknown* | 130 | €15.55 | SI Trade |
10:37:16 - 30-Apr-26 |
| Unknown* | 38 | €15.525 | SI Trade |
10:33:36 - 30-Apr-26 |