| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 387 | €15.75 | SI Trade |
08:03:48 - 19-May-26 |
| Unknown* | 1 | €15.60 | SI Trade |
09:01:07 - 18-May-26 |
| Unknown* | 2 | €15.60 | SI Trade |
08:02:45 - 18-May-26 |
| Unknown* | 944 | €15.85 | SI Trade |
10:08:59 - 15-May-26 |
| Unknown* | 6 | €15.80 | OTC Trade |
15:55:11 - 14-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
12:15:15 - 14-May-26 |
| Unknown* | 1 | €15.55 | SI Trade |
08:07:51 - 14-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:17 - 13-May-26 |
| Unknown* | 3 | €16.05 | OTC Trade |
08:02:23 - 12-May-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:02:23 - 12-May-26 |
| Unknown* | 597 | €16.10 | SI Trade |
13:45:18 - 11-May-26 |
| Unknown* | 7 | €16.35 | OTC Trade |
08:02:19 - 11-May-26 |
| Unknown* | 27 | €16.35 | OTC Trade |
08:02:19 - 11-May-26 |
| Unknown* | 0 | €15.95 | SI Trade |
16:29:58 - 07-May-26 |
| Unknown* | 0 | €15.75 | SI Trade |
15:27:45 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:24 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:24 - 07-May-26 |
| Unknown* | 0 | €15.90 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €15.90 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
11:56:39 - 06-May-26 |
| Unknown* | 9 | €16.10 | SI Trade |
10:14:56 - 06-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
16:29:51 - 05-May-26 |
| Unknown* | 4 | €16.15 | SI Trade |
12:13:13 - 05-May-26 |
| Unknown* | 33 | €16.35 | SI Trade |
12:07:24 - 05-May-26 |
| Unknown* | 130 | €15.55 | SI Trade |
10:37:16 - 30-Apr-26 |
| Unknown* | 38 | €15.525 | SI Trade |
10:33:36 - 30-Apr-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:58:22 - 30-Apr-26 |
| Unknown* | 308 | €15.75 | SI Trade |
08:44:58 - 30-Apr-26 |
| Unknown* | 1 | €16.00 | SI Trade |
11:54:58 - 29-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
11:48:49 - 29-Apr-26 |
| Unknown* | 680 | €16.10 | SI Trade |
14:38:58 - 28-Apr-26 |
| Unknown* | 2 | €15.85 | OTC Trade |
10:57:50 - 28-Apr-26 |
| Unknown* | 16 | €16.35 | SI Trade |
09:43:34 - 27-Apr-26 |
| Unknown* | 700 | €16.35 | SI Trade |
14:45:57 - 24-Apr-26 |
| Unknown* | 0 | €17.10 | SI Trade |
16:14:03 - 23-Apr-26 |
| Unknown* | 1 | €17.35 | SI Trade |
16:04:48 - 23-Apr-26 |
| Unknown* | 1 | €17.35 | SI Trade |
16:04:38 - 23-Apr-26 |
| Unknown* | 0 | €17.35 | SI Trade |
16:02:48 - 23-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
13:38:21 - 23-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
11:34:37 - 23-Apr-26 |
| Unknown* | 1,277 | €16.60 | SI Trade |
09:53:04 - 23-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:39:41 - 23-Apr-26 |
| Unknown* | 0 | €16.15 | SI Trade |
15:43:06 - 22-Apr-26 |
| Unknown* | 26 | €15.45 | SI Trade |
09:08:51 - 22-Apr-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:36 - 22-Apr-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:24:21 - 21-Apr-26 |
| Unknown* | 25 | €15.45 | SI Trade |
13:45:59 - 20-Apr-26 |
| Unknown* | 7 | €16.30 | OTC Trade |
08:24:43 - 20-Apr-26 |
| Unknown* | 59 | €16.75 | SI Trade |
11:07:13 - 17-Apr-26 |
| Unknown* | 700 | €16.85 | SI Trade |
10:20:25 - 17-Apr-26 |
| Unknown* | 0 | €16.20 | SI Trade |
10:02:21 - 17-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
16:00:33 - 16-Apr-26 |
| Unknown* | 1,274 | €14.45 | SI Trade |
12:07:28 - 15-Apr-26 |
| Unknown* | 301 | €14.18 | OTC Trade |
11:38:51 - 15-Apr-26 |
| Unknown* | 301 | €14.10 | OTC Trade |
10:40:17 - 15-Apr-26 |
| Unknown* | 5,795 | €13.6913 | SI Trade |
10:04:17 - 15-Apr-26 |
| Unknown* | 8,451 | €13.6068 | SI Trade |
09:27:57 - 15-Apr-26 |
| Unknown* | 548 | €13.6409 | SI Trade |
09:21:35 - 15-Apr-26 |
| Unknown* | 10 | €13.70 | SI Trade |
08:15:44 - 15-Apr-26 |
| Unknown* | 2,046 | €13.5177 | SI Trade |
16:36:34 - 14-Apr-26 |
| Unknown* | 2,480 | €13.6014 | SI Trade |
16:26:24 - 14-Apr-26 |
| Unknown* | 10 | €13.60 | SI Trade |
16:02:01 - 14-Apr-26 |
| Unknown* | 10 | €13.60 | OTC Trade |
16:02:01 - 14-Apr-26 |
| Unknown* | 400 | €13.775 | SI Trade |
09:45:16 - 14-Apr-26 |
| Unknown* | 6,475 | €13.6403 | SI Trade |
09:32:04 - 14-Apr-26 |
| Unknown* | 197 | €13.40 | SI Trade |
16:26:08 - 13-Apr-26 |
| Unknown* | 423 | €13.4077 | SI Trade |
15:24:57 - 13-Apr-26 |
| Unknown* | 7 | €13.40 | SI Trade |
14:28:32 - 13-Apr-26 |
| Unknown* | 510 | €13.40 | SI Trade |
14:24:48 - 13-Apr-26 |
| Unknown* | 1,950 | €13.5299 | SI Trade |
15:55:22 - 10-Apr-26 |
| Unknown* | 1,063 | €13.5803 | SI Trade |
15:27:43 - 10-Apr-26 |
| Unknown* | 2 | €13.80 | SI Trade |
13:34:46 - 10-Apr-26 |
| Unknown* | 1 | €13.80 | SI Trade |
13:34:45 - 10-Apr-26 |
| Unknown* | 1,929 | €13.4136 | SI Trade |
14:41:58 - 09-Apr-26 |
| Unknown* | 2,656 | €13.4054 | SI Trade |
13:39:39 - 09-Apr-26 |
| Unknown* | 667 | €13.60 | SI Trade |
11:34:35 - 09-Apr-26 |
| Unknown* | 0 | €12.35 | OTC Trade |
08:32:37 - 09-Apr-26 |
| Unknown* | 1 | €13.45 | SI Trade |
08:11:57 - 09-Apr-26 |
| Unknown* | 3 | €13.45 | SI Trade |
08:11:41 - 09-Apr-26 |
| Unknown* | 485 | €13.2992 | SI Trade |
08:06:10 - 09-Apr-26 |
| Unknown* | 482 | €13.30 | SI Trade |
08:05:40 - 09-Apr-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:02:30 - 09-Apr-26 |
| Unknown* | 193 | €13.60 | SI Trade |
16:36:32 - 08-Apr-26 |
| Unknown* | 681 | €13.7251 | SI Trade |
15:56:55 - 08-Apr-26 |
| Unknown* | 770 | €13.85 | SI Trade |
15:09:03 - 08-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:24:00 - 08-Apr-26 |
| Unknown* | 0 | €13.85 | SI Trade |
13:51:13 - 08-Apr-26 |
| Unknown* | 1,187 | €14.1005 | SI Trade |
13:32:10 - 08-Apr-26 |
| Unknown* | 842 | €13.5697 | SI Trade |
16:27:00 - 07-Apr-26 |
| Unknown* | 250 | €13.7393 | SI Trade |
16:03:46 - 07-Apr-26 |
| Unknown* | 642 | €13.85 | SI Trade |
09:22:49 - 07-Apr-26 |
| Unknown* | 3 | €14.20 | SI Trade |
08:47:16 - 07-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 1 | €14.20 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 1 | €14.25 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 1 | €14.40 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 0 | €14.45 | SI Trade |
15:07:10 - 02-Apr-26 |
| Unknown* | 1 | €14.45 | SI Trade |
15:06:44 - 02-Apr-26 |
| Unknown* | 558 | €14.85 | SI Trade |
09:06:21 - 02-Apr-26 |
| Unknown* | 343 | €15.05 | SI Trade |
09:12:03 - 01-Apr-26 |
| Unknown* | 0 | €14.45 | OTC Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 30 | €15.05 | SI Trade |
08:15:18 - 31-Mar-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
14:56:01 - 30-Mar-26 |
| Unknown* | 220 | €15.20 | SI Trade |
13:22:25 - 30-Mar-26 |
| Unknown* | 500 | €15.15 | SI Trade |
09:24:39 - 30-Mar-26 |
| Unknown* | 2 | €15.10 | OTC Trade |
09:05:40 - 30-Mar-26 |
| Unknown* | 2 | €15.95 | OTC Trade |
08:02:31 - 30-Mar-26 |
| Unknown* | 595 | €15.20 | SI Trade |
08:58:43 - 27-Mar-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:14:36 - 26-Mar-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:02:27 - 26-Mar-26 |
| Unknown* | 577 | €15.35 | SI Trade |
14:07:34 - 25-Mar-26 |
| Unknown* | 566 | €15.40 | SI Trade |
09:51:48 - 25-Mar-26 |
| Unknown* | 1 | €14.95 | SI Trade |
09:20:44 - 25-Mar-26 |
| Unknown* | 1 | €14.75 | SI Trade |
08:24:04 - 25-Mar-26 |
| Unknown* | 0 | €14.75 | SI Trade |
08:24:04 - 25-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
16:12:08 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:10:18 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:10:08 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:09:33 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:00:38 - 24-Mar-26 |
| Unknown* | 0 | €15.35 | SI Trade |
16:00:08 - 24-Mar-26 |
| Unknown* | 286 | €15.10 | SI Trade |
14:58:08 - 24-Mar-26 |
| Unknown* | 59 | €15.30 | SI Trade |
13:44:56 - 24-Mar-26 |
| Unknown* | 65 | €15.60 | SI Trade |
12:20:36 - 24-Mar-26 |
| Unknown* | 50 | €15.50 | SI Trade |
11:20:31 - 24-Mar-26 |
| Unknown* | 0 | €15.85 | SI Trade |
09:39:03 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
09:38:57 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
09:38:57 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
08:25:29 - 24-Mar-26 |
| Unknown* | 1 | €15.80 | SI Trade |
08:25:26 - 24-Mar-26 |
| Unknown* | 1 | €15.80 | SI Trade |
08:25:26 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
08:24:23 - 24-Mar-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:24:23 - 24-Mar-26 |
| Unknown* | 160 | €15.80 | SI Trade |
08:20:17 - 24-Mar-26 |
| Unknown* | 352 | €16.50 | SI Trade |
11:56:19 - 23-Mar-26 |
| Unknown* | 336 | €15.35 | SI Trade |
10:08:41 - 23-Mar-26 |
| Unknown* | 66 | €15.725 | SI Trade |
09:13:43 - 23-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
15:10:37 - 20-Mar-26 |
| Unknown* | 1 | €17.35 | SI Trade |
15:10:36 - 20-Mar-26 |
| Unknown* | 1 | €17.40 | SI Trade |
15:10:28 - 20-Mar-26 |
| Unknown* | 1 | €17.45 | SI Trade |
15:10:27 - 20-Mar-26 |
| Unknown* | 1 | €17.50 | SI Trade |
15:10:26 - 20-Mar-26 |
| Unknown* | 51 | €18.05 | SI Trade |
09:56:03 - 20-Mar-26 |
| Unknown* | 49 | €18.25 | SI Trade |
09:08:28 - 20-Mar-26 |
| Unknown* | 0 | €17.65 | SI Trade |
09:30:00 - 18-Mar-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:35 - 18-Mar-26 |
| Unknown* | 50 | €18.50 | SI Trade |
15:38:14 - 17-Mar-26 |
| Unknown* | 4 | €18.30 | OTC Trade |
12:27:40 - 16-Mar-26 |
| Unknown* | 4 | €18.90 | OTC Trade |
08:05:29 - 16-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
16:12:11 - 13-Mar-26 |
| Unknown* | 606 | €18.80 | SI Trade |
09:23:46 - 13-Mar-26 |
| Unknown* | 45 | €18.05 | OTC Trade |
08:05:50 - 13-Mar-26 |
| Unknown* | 45 | €18.85 | OTC Trade |
13:43:37 - 12-Mar-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:57:17 - 12-Mar-26 |
| Unknown* | 48 | €18.20 | OTC Trade |
08:02:37 - 12-Mar-26 |
| Unknown* | 60 | €18.95 | SI Trade |
12:05:33 - 11-Mar-26 |
| Unknown* | 451 | €18.85 | OTC Trade |
09:17:14 - 11-Mar-26 |
| Unknown* | 451 | €19.05 | OTC Trade |
08:31:45 - 11-Mar-26 |
| Unknown* | 254 | €19.00 | SI Trade |
14:43:07 - 10-Mar-26 |
| Unknown* | 0 | €18.70 | SI Trade |
14:03:01 - 10-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
14:02:11 - 10-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
14:02:05 - 10-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
14:02:05 - 10-Mar-26 |
| Unknown* | 1 | €18.75 | SI Trade |
14:01:48 - 10-Mar-26 |
| Unknown* | 1 | €18.75 | SI Trade |
14:01:48 - 10-Mar-26 |
| Unknown* | 1 | €18.75 | SI Trade |
14:01:47 - 10-Mar-26 |
| Unknown* | 0 | €18.75 | SI Trade |
14:01:47 - 10-Mar-26 |
| Unknown* | 12 | €19.00 | SI Trade |
13:54:56 - 10-Mar-26 |
| Unknown* | 0 | €18.70 | SI Trade |
10:18:10 - 10-Mar-26 |
| Unknown* | 70 | €18.70 | SI Trade |
10:18:10 - 10-Mar-26 |
| Unknown* | 656 | €18.40 | SI Trade |
09:58:41 - 10-Mar-26 |
| Unknown* | 725 | €18.65 | SI Trade |
08:53:15 - 10-Mar-26 |
| Unknown* | 12 | €18.65 | SI Trade |
08:47:48 - 10-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:22:27 - 09-Mar-26 |
| Unknown* | 14 | €17.00 | SI Trade |
08:22:27 - 09-Mar-26 |
| Unknown* | 388 | €17.00 | SI Trade |
08:20:11 - 09-Mar-26 |
| Unknown* | 88 | €17.80 | SI Trade |
10:53:35 - 06-Mar-26 |
| Unknown* | 178 | €17.70 | SI Trade |
08:06:38 - 06-Mar-26 |
| Unknown* | 48 | €17.80 | OTC Trade |
08:02:21 - 06-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:58:54 - 05-Mar-26 |
| Unknown* | 569 | €17.60 | SI Trade |
14:17:06 - 04-Mar-26 |
| Unknown* | 367 | €17.60 | SI Trade |
14:05:31 - 04-Mar-26 |
| Unknown* | 16 | €17.45 | OTC Trade |
08:03:22 - 04-Mar-26 |
| Unknown* | 0 | €17.35 | SI Trade |
11:00:25 - 03-Mar-26 |
| Unknown* | 1 | €17.35 | SI Trade |
10:55:22 - 03-Mar-26 |
| Unknown* | 1 | €17.35 | SI Trade |
10:55:19 - 03-Mar-26 |
| Unknown* | 1 | €17.35 | SI Trade |
10:55:19 - 03-Mar-26 |
| Unknown* | 1 | €17.35 | SI Trade |
10:55:15 - 03-Mar-26 |
| Unknown* | 0 | €17.35 | SI Trade |
10:55:15 - 03-Mar-26 |
| Unknown* | 384 | €17.60 | SI Trade |
08:48:53 - 03-Mar-26 |
| Unknown* | 380 | €18.25 | SI Trade |
08:35:39 - 03-Mar-26 |
| Unknown* | 80 | €18.35 | SI Trade |
16:24:35 - 02-Mar-26 |
| Unknown* | 1,229 | €18.25 | SI Trade |
14:03:48 - 02-Mar-26 |
| Unknown* | 1,149 | €18.425 | SI Trade |
09:08:32 - 02-Mar-26 |
| Unknown* | 1 | €18.65 | SI Trade |
08:04:37 - 02-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:04:33 - 02-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
14:40:30 - 27-Feb-26 |