| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.95 | SI Trade |
16:26:00 - 08-Jul-26 |
| Unknown* | 1 | €14.95 | SI Trade |
16:25:50 - 08-Jul-26 |
| Unknown* | 1 | €14.95 | SI Trade |
16:25:00 - 08-Jul-26 |
| Unknown* | 1 | €15.15 | SI Trade |
16:17:24 - 08-Jul-26 |
| Unknown* | 1 | €15.15 | SI Trade |
16:17:23 - 08-Jul-26 |
| Unknown* | 1 | €15.15 | SI Trade |
16:16:05 - 08-Jul-26 |
| Unknown* | 1 | €15.15 | SI Trade |
16:03:12 - 08-Jul-26 |
| Unknown* | 1 | €15.15 | SI Trade |
16:03:11 - 08-Jul-26 |
| Unknown* | 1 | €14.80 | SI Trade |
16:01:20 - 08-Jul-26 |
| Unknown* | 1 | €15.20 | SI Trade |
16:01:05 - 08-Jul-26 |
| Unknown* | 40 | €15.40 | SI Trade |
09:00:57 - 08-Jul-26 |
| Unknown* | 139 | €15.35 | SI Trade |
10:09:53 - 06-Jul-26 |
| Unknown* | 1 | €15.80 | OTC Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 1 | €15.80 | OTC Trade |
10:26:33 - 01-Jul-26 |
| Unknown* | 175 | €15.75 | SI Trade |
09:00:24 - 30-Jun-26 |
| Unknown* | 112 | €15.40 | SI Trade |
09:37:51 - 29-Jun-26 |
| Unknown* | 354 | €15.05 | SI Trade |
11:48:56 - 26-Jun-26 |
| Unknown* | 1 | €15.80 | SI Trade |
08:30:47 - 24-Jun-26 |
| Unknown* | 0 | €15.70 | SI Trade |
12:57:31 - 23-Jun-26 |
| Unknown* | 1 | €15.70 | SI Trade |
12:56:20 - 23-Jun-26 |
| Unknown* | 1 | €15.70 | SI Trade |
12:55:10 - 23-Jun-26 |
| Unknown* | 1 | €15.70 | SI Trade |
12:54:12 - 23-Jun-26 |
| Unknown* | 1 | €15.80 | SI Trade |
12:54:12 - 23-Jun-26 |
| Unknown* | 1 | €15.80 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 2 | €15.80 | SI Trade |
12:17:54 - 23-Jun-26 |
| Unknown* | 1 | €15.65 | SI Trade |
11:34:24 - 23-Jun-26 |
| Unknown* | 13 | €15.80 | OTC Trade |
11:12:42 - 22-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
09:08:38 - 22-Jun-26 |
| Unknown* | 3 | €16.20 | SI Trade |
16:03:17 - 19-Jun-26 |
| Unknown* | 0 | €17.30 | SI Trade |
12:06:26 - 18-Jun-26 |
| Unknown* | 200 | €17.45 | SI Trade |
08:41:35 - 18-Jun-26 |
| Unknown* | 30 | €17.75 | SI Trade |
11:02:24 - 15-Jun-26 |
| Unknown* | 217 | €18.15 | SI Trade |
13:26:51 - 12-Jun-26 |
| Unknown* | 47 | €18.20 | OTC Trade |
09:35:26 - 12-Jun-26 |
| Unknown* | 47 | €18.05 | OTC Trade |
08:20:19 - 12-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:28 - 12-Jun-26 |
| Unknown* | 350 | €17.00 | SI Trade |
10:28:20 - 10-Jun-26 |
| Unknown* | 4 | €17.15 | OTC Trade |
08:02:35 - 10-Jun-26 |
| Unknown* | 7 | €17.15 | OTC Trade |
08:02:35 - 10-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:44:52 - 09-Jun-26 |
| Unknown* | 0 | €17.15 | SI Trade |
12:24:19 - 05-Jun-26 |
| Unknown* | 25 | €17.10 | OTC Trade |
09:16:51 - 04-Jun-26 |
| Unknown* | 333 | €17.15 | SI Trade |
14:01:46 - 03-Jun-26 |
| Unknown* | 58 | €17.30 | SI Trade |
13:31:02 - 03-Jun-26 |
| Unknown* | 25 | €17.40 | SI Trade |
11:43:45 - 03-Jun-26 |
| Unknown* | 1 | €17.40 | SI Trade |
10:34:13 - 03-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:05:39 - 03-Jun-26 |
| Unknown* | 302 | €17.80 | SI Trade |
08:54:06 - 03-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:30:22 - 03-Jun-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:25:38 - 03-Jun-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:23:27 - 03-Jun-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:07:37 - 03-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:29:10 - 01-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
13:29:09 - 01-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
13:29:07 - 01-Jun-26 |
| Unknown* | 207 | €16.45 | SI Trade |
10:19:40 - 01-Jun-26 |
| Unknown* | 184 | €16.60 | SI Trade |
10:09:14 - 01-Jun-26 |
| Unknown* | 120 | €16.45 | SI Trade |
08:50:30 - 01-Jun-26 |
| Unknown* | 0 | €16.40 | SI Trade |
12:52:34 - 27-May-26 |
| Unknown* | 40 | €16.20 | OTC Trade |
09:11:21 - 27-May-26 |
| Unknown* | 21 | €15.85 | OTC Trade |
16:26:45 - 26-May-26 |
| Unknown* | 307 | €16.25 | SI Trade |
13:03:23 - 26-May-26 |
| Unknown* | 21 | €16.75 | OTC Trade |
08:18:21 - 26-May-26 |
| Unknown* | 0 | €16.55 | SI Trade |
14:33:09 - 22-May-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
14:00:18 - 22-May-26 |
| Unknown* | 387 | €15.75 | SI Trade |
08:03:48 - 19-May-26 |
| Unknown* | 1 | €15.60 | SI Trade |
09:01:07 - 18-May-26 |
| Unknown* | 2 | €15.60 | SI Trade |
08:02:45 - 18-May-26 |
| Unknown* | 944 | €15.85 | SI Trade |
10:08:59 - 15-May-26 |
| Unknown* | 6 | €15.80 | OTC Trade |
15:55:11 - 14-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
12:15:15 - 14-May-26 |
| Unknown* | 1 | €15.55 | SI Trade |
08:07:51 - 14-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:17 - 13-May-26 |
| Unknown* | 3 | €16.05 | OTC Trade |
08:02:23 - 12-May-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:02:23 - 12-May-26 |
| Unknown* | 597 | €16.10 | SI Trade |
13:45:18 - 11-May-26 |
| Unknown* | 7 | €16.35 | OTC Trade |
08:02:19 - 11-May-26 |
| Unknown* | 27 | €16.35 | OTC Trade |
08:02:19 - 11-May-26 |
| Unknown* | 0 | €15.95 | SI Trade |
16:29:58 - 07-May-26 |
| Unknown* | 0 | €15.75 | SI Trade |
15:27:45 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:24 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:24 - 07-May-26 |
| Unknown* | 0 | €15.90 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €15.90 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
11:56:39 - 06-May-26 |
| Unknown* | 9 | €16.10 | SI Trade |
10:14:56 - 06-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
16:29:51 - 05-May-26 |
| Unknown* | 4 | €16.15 | SI Trade |
12:13:13 - 05-May-26 |
| Unknown* | 33 | €16.35 | SI Trade |
12:07:24 - 05-May-26 |
| Unknown* | 130 | €15.55 | SI Trade |
10:37:16 - 30-Apr-26 |
| Unknown* | 38 | €15.525 | SI Trade |
10:33:36 - 30-Apr-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:58:22 - 30-Apr-26 |
| Unknown* | 308 | €15.75 | SI Trade |
08:44:58 - 30-Apr-26 |
| Unknown* | 1 | €16.00 | SI Trade |
11:54:58 - 29-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
11:48:49 - 29-Apr-26 |
| Unknown* | 680 | €16.10 | SI Trade |
14:38:58 - 28-Apr-26 |
| Unknown* | 2 | €15.85 | OTC Trade |
10:57:50 - 28-Apr-26 |
| Unknown* | 16 | €16.35 | SI Trade |
09:43:34 - 27-Apr-26 |
| Unknown* | 700 | €16.35 | SI Trade |
14:45:57 - 24-Apr-26 |
| Unknown* | 0 | €17.10 | SI Trade |
16:14:03 - 23-Apr-26 |
| Unknown* | 1 | €17.35 | SI Trade |
16:04:48 - 23-Apr-26 |
| Unknown* | 1 | €17.35 | SI Trade |
16:04:38 - 23-Apr-26 |
| Unknown* | 0 | €17.35 | SI Trade |
16:02:48 - 23-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
13:38:21 - 23-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
11:34:37 - 23-Apr-26 |
| Unknown* | 1,277 | €16.60 | SI Trade |
09:53:04 - 23-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:39:41 - 23-Apr-26 |
| Unknown* | 0 | €16.15 | SI Trade |
15:43:06 - 22-Apr-26 |
| Unknown* | 26 | €15.45 | SI Trade |
09:08:51 - 22-Apr-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:36 - 22-Apr-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:24:21 - 21-Apr-26 |
| Unknown* | 25 | €15.45 | SI Trade |
13:45:59 - 20-Apr-26 |
| Unknown* | 7 | €16.30 | OTC Trade |
08:24:43 - 20-Apr-26 |
| Unknown* | 59 | €16.75 | SI Trade |
11:07:13 - 17-Apr-26 |
| Unknown* | 700 | €16.85 | SI Trade |
10:20:25 - 17-Apr-26 |
| Unknown* | 0 | €16.20 | SI Trade |
10:02:21 - 17-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
16:00:33 - 16-Apr-26 |
| Unknown* | 1,274 | €14.45 | SI Trade |
12:07:28 - 15-Apr-26 |
| Unknown* | 301 | €14.18 | OTC Trade |
11:38:51 - 15-Apr-26 |
| Unknown* | 301 | €14.10 | OTC Trade |
10:40:17 - 15-Apr-26 |
| Unknown* | 5,795 | €13.6913 | SI Trade |
10:04:17 - 15-Apr-26 |
| Unknown* | 8,451 | €13.6068 | SI Trade |
09:27:57 - 15-Apr-26 |
| Unknown* | 548 | €13.6409 | SI Trade |
09:21:35 - 15-Apr-26 |
| Unknown* | 10 | €13.70 | SI Trade |
08:15:44 - 15-Apr-26 |
| Unknown* | 2,046 | €13.5177 | SI Trade |
16:36:34 - 14-Apr-26 |
| Unknown* | 2,480 | €13.6014 | SI Trade |
16:26:24 - 14-Apr-26 |
| Unknown* | 10 | €13.60 | SI Trade |
16:02:01 - 14-Apr-26 |
| Unknown* | 10 | €13.60 | OTC Trade |
16:02:01 - 14-Apr-26 |
| Unknown* | 400 | €13.775 | SI Trade |
09:45:16 - 14-Apr-26 |
| Unknown* | 6,475 | €13.6403 | SI Trade |
09:32:04 - 14-Apr-26 |
| Unknown* | 197 | €13.40 | SI Trade |
16:26:08 - 13-Apr-26 |
| Unknown* | 423 | €13.4077 | SI Trade |
15:24:57 - 13-Apr-26 |
| Unknown* | 7 | €13.40 | SI Trade |
14:28:32 - 13-Apr-26 |
| Unknown* | 510 | €13.40 | SI Trade |
14:24:48 - 13-Apr-26 |
| Unknown* | 1,950 | €13.5299 | SI Trade |
15:55:22 - 10-Apr-26 |
| Unknown* | 1,063 | €13.5803 | SI Trade |
15:27:43 - 10-Apr-26 |
| Unknown* | 2 | €13.80 | SI Trade |
13:34:46 - 10-Apr-26 |
| Unknown* | 1 | €13.80 | SI Trade |
13:34:45 - 10-Apr-26 |
| Unknown* | 1,929 | €13.4136 | SI Trade |
14:41:58 - 09-Apr-26 |
| Unknown* | 2,656 | €13.4054 | SI Trade |
13:39:39 - 09-Apr-26 |
| Unknown* | 667 | €13.60 | SI Trade |
11:34:35 - 09-Apr-26 |
| Unknown* | 0 | €12.35 | OTC Trade |
08:32:37 - 09-Apr-26 |
| Unknown* | 1 | €13.45 | SI Trade |
08:11:57 - 09-Apr-26 |
| Unknown* | 3 | €13.45 | SI Trade |
08:11:41 - 09-Apr-26 |
| Unknown* | 485 | €13.2992 | SI Trade |
08:06:10 - 09-Apr-26 |
| Unknown* | 482 | €13.30 | SI Trade |
08:05:40 - 09-Apr-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:02:30 - 09-Apr-26 |
| Unknown* | 193 | €13.60 | SI Trade |
16:36:32 - 08-Apr-26 |
| Unknown* | 681 | €13.7251 | SI Trade |
15:56:55 - 08-Apr-26 |
| Unknown* | 770 | €13.85 | SI Trade |
15:09:03 - 08-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:24:00 - 08-Apr-26 |
| Unknown* | 0 | €13.85 | SI Trade |
13:51:13 - 08-Apr-26 |
| Unknown* | 1,187 | €14.1005 | SI Trade |
13:32:10 - 08-Apr-26 |
| Unknown* | 842 | €13.5697 | SI Trade |
16:27:00 - 07-Apr-26 |
| Unknown* | 250 | €13.7393 | SI Trade |
16:03:46 - 07-Apr-26 |
| Unknown* | 642 | €13.85 | SI Trade |
09:22:49 - 07-Apr-26 |
| Unknown* | 3 | €14.20 | SI Trade |
08:47:16 - 07-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 1 | €14.20 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 1 | €14.25 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 1 | €14.40 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 0 | €14.45 | SI Trade |
15:07:10 - 02-Apr-26 |
| Unknown* | 1 | €14.45 | SI Trade |
15:06:44 - 02-Apr-26 |
| Unknown* | 558 | €14.85 | SI Trade |
09:06:21 - 02-Apr-26 |
| Unknown* | 343 | €15.05 | SI Trade |
09:12:03 - 01-Apr-26 |
| Unknown* | 0 | €14.45 | OTC Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 30 | €15.05 | SI Trade |
08:15:18 - 31-Mar-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
14:56:01 - 30-Mar-26 |
| Unknown* | 220 | €15.20 | SI Trade |
13:22:25 - 30-Mar-26 |
| Unknown* | 500 | €15.15 | SI Trade |
09:24:39 - 30-Mar-26 |
| Unknown* | 2 | €15.10 | OTC Trade |
09:05:40 - 30-Mar-26 |
| Unknown* | 2 | €15.95 | OTC Trade |
08:02:31 - 30-Mar-26 |
| Unknown* | 595 | €15.20 | SI Trade |
08:58:43 - 27-Mar-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:14:36 - 26-Mar-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:02:27 - 26-Mar-26 |
| Unknown* | 577 | €15.35 | SI Trade |
14:07:34 - 25-Mar-26 |
| Unknown* | 566 | €15.40 | SI Trade |
09:51:48 - 25-Mar-26 |
| Unknown* | 1 | €14.95 | SI Trade |
09:20:44 - 25-Mar-26 |
| Unknown* | 1 | €14.75 | SI Trade |
08:24:04 - 25-Mar-26 |
| Unknown* | 0 | €14.75 | SI Trade |
08:24:04 - 25-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
16:12:08 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:10:18 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:10:08 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:09:33 - 24-Mar-26 |
| Unknown* | 1 | €15.35 | SI Trade |
16:00:38 - 24-Mar-26 |
| Unknown* | 0 | €15.35 | SI Trade |
16:00:08 - 24-Mar-26 |
| Unknown* | 286 | €15.10 | SI Trade |
14:58:08 - 24-Mar-26 |
| Unknown* | 59 | €15.30 | SI Trade |
13:44:56 - 24-Mar-26 |
| Unknown* | 65 | €15.60 | SI Trade |
12:20:36 - 24-Mar-26 |
| Unknown* | 50 | €15.50 | SI Trade |
11:20:31 - 24-Mar-26 |
| Unknown* | 0 | €15.85 | SI Trade |
09:39:03 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
09:38:57 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
09:38:57 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
08:25:29 - 24-Mar-26 |
| Unknown* | 1 | €15.80 | SI Trade |
08:25:26 - 24-Mar-26 |
| Unknown* | 1 | €15.80 | SI Trade |
08:25:26 - 24-Mar-26 |
| Unknown* | 1 | €15.85 | SI Trade |
08:24:23 - 24-Mar-26 |