Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (0UKH) Share Price

Price 220.17327 on 21-05-2026 at 18:25:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 220.17327
Day's Volume: 1,790
Last Close: 220.17327
Open: 0.00
ISIN: CA0636711016
Day's Range 0.00 - 0.00
52wk Range: 144.12554 - 217.79834
Market Capitalisation: -
VWAP: 15.53164
Shares in Issue: 704.92m

Bank Of Montrea (0UKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 220.17327 SI Trade
Currency Conversion
 19:14:38 - 21-May-26
Unknown* 0 220.15951 SI Trade
Currency Conversion
 19:14:20 - 21-May-26
Unknown* 0 220.0907 SI Trade
Currency Conversion
 19:14:08 - 21-May-26
Unknown* 0 220.15951 SI Trade
Currency Conversion
 19:14:08 - 21-May-26
Unknown* 0 220.15951 SI Trade
Currency Conversion
 19:13:04 - 21-May-26
Unknown* 0 220.06317 SI Trade
Currency Conversion
 19:13:04 - 21-May-26
Unknown* 0 220.15951 SI Trade
Currency Conversion
 19:12:47 - 21-May-26
Unknown* 0 220.15951 SI Trade
Currency Conversion
 19:12:47 - 21-May-26
Unknown* 0 220.15951 SI Trade
Currency Conversion
 19:12:25 - 21-May-26
Unknown* 0 220.00812 SI Trade
Currency Conversion
 19:12:11 - 21-May-26
See more Bank Of Montrea trades

Bank Of Montrea (0UKH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 220.17327 220.17327 220.17327 220.17327 1,790
20th May 2026 (Wed) 217.79834 217.79834 217.79834 217.79834 1,122
19th May 2026 (Tue) 212.3587 212.3587 212.3587 212.3587 4,949
18th May 2026 (Mon) 210.98309 210.98309 210.98309 210.98309 1,489
15th May 2026 (Fri) 209.14328 209.14328 209.14328 209.14328 4,525
14th May 2026 (Thu) 209.01234 209.01234 209.01234 209.01234 202
13th May 2026 (Wed) 205.6205 205.6205 205.6205 205.6205 1,326
12th May 2026 (Tue) 207.84298 207.84298 207.84298 207.84298 821
11th May 2026 (Mon) 209.57776 209.57776 209.57776 209.57776 2,400
8th May 2026 (Fri) 208.14782 208.14782 208.14782 208.14782 3,353
7th May 2026 (Thu) 208.23291 208.23291 208.23291 208.23291 3,404
6th May 2026 (Wed) 211.09423 211.09423 211.09423 211.09423 5,929
5th May 2026 (Tue) 205.57372 205.57372 205.57372 205.57372 3,632
4th May 2026 (Mon) 207.28755 207.28755 207.28755 207.28755 0
1st May 2026 (Fri) 207.28755 207.28755 207.28755 207.28755 165
30th Apr 2026 (Thu) 207.51143 207.51143 207.51143 207.51143 112
29th Apr 2026 (Wed) 203.19072 203.19072 203.19072 203.19072 198
28th Apr 2026 (Tue) 207.28105 207.28105 207.28105 207.28105 167
27th Apr 2026 (Mon) 207.24859 207.24859 207.24859 207.24859 234
24th Apr 2026 (Fri) 208.723 208.723 208.723 208.723 1,141
23rd Apr 2026 (Thu) 207.04312 207.04312 207.04312 207.04312 187
22nd Apr 2026 (Wed) 206.51052 206.51052 206.51052 206.51052 198
See more Bank Of Montrea price history

Bank Of Montrea (0UKH) Regulatory News

Date Source Headline
See more Bank Of Montrea regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered