| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 220.17327 | SI Trade Currency Conversion |
19:14:38 - 21-May-26 |
| Unknown* | 0 | 220.15951 | SI Trade Currency Conversion |
19:14:20 - 21-May-26 |
| Unknown* | 0 | 220.0907 | SI Trade Currency Conversion |
19:14:08 - 21-May-26 |
| Unknown* | 0 | 220.15951 | SI Trade Currency Conversion |
19:14:08 - 21-May-26 |
| Unknown* | 0 | 220.15951 | SI Trade Currency Conversion |
19:13:04 - 21-May-26 |
| Unknown* | 0 | 220.06317 | SI Trade Currency Conversion |
19:13:04 - 21-May-26 |
| Unknown* | 0 | 220.15951 | SI Trade Currency Conversion |
19:12:47 - 21-May-26 |
| Unknown* | 0 | 220.15951 | SI Trade Currency Conversion |
19:12:47 - 21-May-26 |
| Unknown* | 0 | 220.15951 | SI Trade Currency Conversion |
19:12:25 - 21-May-26 |
| Unknown* | 0 | 220.00812 | SI Trade Currency Conversion |
19:12:11 - 21-May-26 |
| Unknown* | 0 | 220.11822 | SI Trade Currency Conversion |
19:12:09 - 21-May-26 |
| Unknown* | 0 | 220.06317 | SI Trade Currency Conversion |
19:11:14 - 21-May-26 |
| Unknown* | 0 | 220.06317 | SI Trade Currency Conversion |
19:11:04 - 21-May-26 |
| Unknown* | 0 | 219.95307 | SI Trade Currency Conversion |
19:11:04 - 21-May-26 |
| Unknown* | 0 | 220.06317 | SI Trade Currency Conversion |
19:11:04 - 21-May-26 |
| Unknown* | 1 | 220.06317 | SI Trade Currency Conversion |
19:11:04 - 21-May-26 |
| Unknown* | 0 | 219.95307 | SI Trade Currency Conversion |
19:10:51 - 21-May-26 |
| Unknown* | 0 | 219.95307 | SI Trade Currency Conversion |
19:10:51 - 21-May-26 |
| Unknown* | 0 | 219.96684 | SI Trade Currency Conversion |
19:10:00 - 21-May-26 |
| Unknown* | 0 | 219.95307 | SI Trade Currency Conversion |
19:09:57 - 21-May-26 |
| Unknown* | 0 | 219.96684 | SI Trade Currency Conversion |
19:09:48 - 21-May-26 |
| Unknown* | 0 | 220.07694 | SI Trade Currency Conversion |
19:09:46 - 21-May-26 |
| Unknown* | 0 | 220.07694 | SI Trade Currency Conversion |
19:09:25 - 21-May-26 |
| Unknown* | 0 | 219.99436 | SI Trade Currency Conversion |
19:09:17 - 21-May-26 |
| Unknown* | 1 | 219.88426 | SI Trade Currency Conversion |
19:09:15 - 21-May-26 |
| Unknown* | 0 | 219.8705 | SI Trade Currency Conversion |
19:09:04 - 21-May-26 |
| Unknown* | 0 | 220.07694 | SI Trade Currency Conversion |
19:08:59 - 21-May-26 |
| Unknown* | 0 | 219.8705 | SI Trade Currency Conversion |
19:08:47 - 21-May-26 |
| Unknown* | 0 | 219.8705 | SI Trade Currency Conversion |
19:08:30 - 21-May-26 |
| Unknown* | 0 | 219.99436 | SI Trade Currency Conversion |
19:08:28 - 21-May-26 |
| Unknown* | 0 | 219.95307 | SI Trade Currency Conversion |
19:08:00 - 21-May-26 |
| Unknown* | 0 | 219.9806 | SI Trade Currency Conversion |
19:07:44 - 21-May-26 |
| Unknown* | 0 | 219.85674 | SI Trade Currency Conversion |
19:07:32 - 21-May-26 |
| Unknown* | 0 | 219.88426 | SI Trade Currency Conversion |
19:07:28 - 21-May-26 |
| Unknown* | 0 | 219.88426 | SI Trade Currency Conversion |
19:07:28 - 21-May-26 |
| Unknown* | 0 | 219.92555 | SI Trade Currency Conversion |
19:06:56 - 21-May-26 |
| Unknown* | 0 | 219.92555 | SI Trade Currency Conversion |
19:06:51 - 21-May-26 |
| Unknown* | 0 | 219.93931 | SI Trade Currency Conversion |
19:06:32 - 21-May-26 |
| Unknown* | 0 | 219.93931 | SI Trade Currency Conversion |
19:06:32 - 21-May-26 |
| Unknown* | 0 | 219.93931 | SI Trade Currency Conversion |
19:06:26 - 21-May-26 |
| Unknown* | 0 | 219.84297 | SI Trade Currency Conversion |
19:06:19 - 21-May-26 |
| Unknown* | 0 | 219.93931 | SI Trade Currency Conversion |
19:06:14 - 21-May-26 |
| Unknown* | 0 | 219.84297 | SI Trade Currency Conversion |
19:06:14 - 21-May-26 |
| Unknown* | 0 | 219.84297 | SI Trade Currency Conversion |
19:06:14 - 21-May-26 |
| Unknown* | 1 | 219.8705 | SI Trade Currency Conversion |
19:06:00 - 21-May-26 |
| Unknown* | 0 | 219.8705 | SI Trade Currency Conversion |
19:05:56 - 21-May-26 |
| Unknown* | 0 | 219.73287 | SI Trade Currency Conversion |
19:05:48 - 21-May-26 |
| Unknown* | 0 | 219.74664 | SI Trade Currency Conversion |
19:05:35 - 21-May-26 |
| Unknown* | 0 | 219.81545 | SI Trade Currency Conversion |
19:04:30 - 21-May-26 |
| Unknown* | 0 | 220.03565 | SI Trade Currency Conversion |
19:04:11 - 21-May-26 |
| Unknown* | 0 | 219.95307 | SI Trade Currency Conversion |
19:04:08 - 21-May-26 |
| Unknown* | 0 | 219.95307 | SI Trade Currency Conversion |
19:03:47 - 21-May-26 |
| Unknown* | 0 | 220.03565 | SI Trade Currency Conversion |
19:03:47 - 21-May-26 |
| Unknown* | 0 | 219.93931 | SI Trade Currency Conversion |
19:03:28 - 21-May-26 |
| Unknown* | 0 | 220.03565 | SI Trade Currency Conversion |
19:03:25 - 21-May-26 |
| Unknown* | 0 | 220.03565 | SI Trade Currency Conversion |
19:03:15 - 21-May-26 |
| Unknown* | 0 | 219.59525 | SI Trade Currency Conversion |
19:03:08 - 21-May-26 |
| Unknown* | 0 | 219.59525 | SI Trade Currency Conversion |
19:03:08 - 21-May-26 |
| Unknown* | 0 | 219.88426 | SI Trade Currency Conversion |
19:02:51 - 21-May-26 |
| Unknown* | 0 | 219.99436 | SI Trade Currency Conversion |
19:02:48 - 21-May-26 |
| Unknown* | 0 | 220.03565 | SI Trade Currency Conversion |
19:02:31 - 21-May-26 |
| Unknown* | 0 | 220.03565 | SI Trade Currency Conversion |
19:02:31 - 21-May-26 |
| Unknown* | 0 | 219.77416 | SI Trade Currency Conversion |
19:02:11 - 21-May-26 |
| Unknown* | 0 | 220.00812 | SI Trade Currency Conversion |
19:01:44 - 21-May-26 |
| Unknown* | 0 | 220.06317 | SI Trade Currency Conversion |
19:01:32 - 21-May-26 |
| Unknown* | 0 | 219.99436 | SI Trade Currency Conversion |
19:01:12 - 21-May-26 |
| Unknown* | 0 | 220.04941 | SI Trade Currency Conversion |
19:00:44 - 21-May-26 |
| Unknown* | 0 | 220.02189 | SI Trade Currency Conversion |
19:00:13 - 21-May-26 |
| Unknown* | 0 | 220.02189 | SI Trade Currency Conversion |
19:00:13 - 21-May-26 |
| Unknown* | 0 | 220.00812 | SI Trade Currency Conversion |
19:00:10 - 21-May-26 |
| Unknown* | 0 | 219.88426 | SI Trade Currency Conversion |
18:59:45 - 21-May-26 |
| Unknown* | 0 | 219.7604 | SI Trade Currency Conversion |
18:59:39 - 21-May-26 |
| Unknown* | 0 | 219.77416 | SI Trade Currency Conversion |
18:59:36 - 21-May-26 |
| Unknown* | 0 | 219.7604 | SI Trade Currency Conversion |
18:59:15 - 21-May-26 |
| Unknown* | 0 | 219.58149 | SI Trade Currency Conversion |
18:58:24 - 21-May-26 |
| Unknown* | 0 | 219.85674 | SI Trade Currency Conversion |
18:58:15 - 21-May-26 |
| Unknown* | 0 | 219.74664 | SI Trade Currency Conversion |
18:58:15 - 21-May-26 |
| Unknown* | 0 | 219.88426 | SI Trade Currency Conversion |
18:57:55 - 21-May-26 |
| Unknown* | 0 | 219.88426 | SI Trade Currency Conversion |
18:57:51 - 21-May-26 |
| Unknown* | 0 | 219.89802 | SI Trade Currency Conversion |
18:57:46 - 21-May-26 |
| Unknown* | 0 | 219.77416 | SI Trade Currency Conversion |
18:57:36 - 21-May-26 |
| Unknown* | 0 | 219.89802 | SI Trade Currency Conversion |
18:57:25 - 21-May-26 |
| Unknown* | 0 | 219.89802 | SI Trade Currency Conversion |
18:57:23 - 21-May-26 |
| Unknown* | 0 | 219.88426 | SI Trade Currency Conversion |
18:57:10 - 21-May-26 |
| Unknown* | 0 | 219.88426 | SI Trade Currency Conversion |
18:57:10 - 21-May-26 |
| Unknown* | 0 | 219.88426 | SI Trade Currency Conversion |
18:57:05 - 21-May-26 |
| Unknown* | 0 | 219.92555 | SI Trade Currency Conversion |
18:56:30 - 21-May-26 |
| Unknown* | 0 | 219.9806 | SI Trade Currency Conversion |
18:56:01 - 21-May-26 |
| Unknown* | 0 | 219.9806 | SI Trade Currency Conversion |
18:56:00 - 21-May-26 |
| Unknown* | 0 | 219.8705 | SI Trade Currency Conversion |
18:55:59 - 21-May-26 |
| Unknown* | 0 | 219.93931 | SI Trade Currency Conversion |
18:55:51 - 21-May-26 |
| Unknown* | 0 | 219.93931 | SI Trade Currency Conversion |
18:55:51 - 21-May-26 |
| Unknown* | 0 | 220.06317 | SI Trade Currency Conversion |
18:55:37 - 21-May-26 |
| Unknown* | 0 | 219.9806 | SI Trade Currency Conversion |
18:55:25 - 21-May-26 |
| Unknown* | 0 | 219.9806 | SI Trade Currency Conversion |
18:55:22 - 21-May-26 |
| Unknown* | 0 | 219.9806 | SI Trade Currency Conversion |
18:55:16 - 21-May-26 |
| Unknown* | 0 | 219.9806 | SI Trade Currency Conversion |
18:55:14 - 21-May-26 |
| Unknown* | 0 | 220.07694 | SI Trade Currency Conversion |
18:55:04 - 21-May-26 |
| Unknown* | 0 | 220.00812 | SI Trade Currency Conversion |
18:54:54 - 21-May-26 |
| Unknown* | 0 | 220.10446 | SI Trade Currency Conversion |
18:54:48 - 21-May-26 |
| Unknown* | 0 | 220.00812 | SI Trade Currency Conversion |
18:54:46 - 21-May-26 |
| Unknown* | 0 | 219.99436 | SI Trade Currency Conversion |
18:54:26 - 21-May-26 |
| Unknown* | 0 | 219.96684 | SI Trade Currency Conversion |
18:54:20 - 21-May-26 |
| Unknown* | 0 | 220.03565 | SI Trade Currency Conversion |
18:54:20 - 21-May-26 |
| Unknown* | 0 | 219.93931 | SI Trade Currency Conversion |
18:54:06 - 21-May-26 |
| Unknown* | 0 | 219.99436 | Currency Conversion OTC Trade |
18:53:53 - 21-May-26 |
| Unknown* | 0 | 220.11822 | SI Trade Currency Conversion |
18:53:15 - 21-May-26 |
| Unknown* | 0 | 220.00812 | SI Trade Currency Conversion |
18:53:15 - 21-May-26 |
| Unknown* | 0 | 220.0907 | SI Trade Currency Conversion |
18:51:24 - 21-May-26 |
| Unknown* | 0 | 220.11822 | SI Trade Currency Conversion |
18:51:04 - 21-May-26 |
| Unknown* | 0 | 219.96684 | SI Trade Currency Conversion |
18:50:45 - 21-May-26 |
| Unknown* | 0 | 219.96684 | SI Trade Currency Conversion |
18:50:45 - 21-May-26 |
| Unknown* | 0 | 220.0907 | SI Trade Currency Conversion |
18:50:45 - 21-May-26 |
| Unknown* | 0 | 219.96684 | SI Trade Currency Conversion |
18:50:33 - 21-May-26 |
| Unknown* | 0 | 219.96684 | SI Trade Currency Conversion |
18:50:33 - 21-May-26 |
| Unknown* | 0 | 220.03565 | SI Trade Currency Conversion |
18:50:06 - 21-May-26 |
| Unknown* | 0 | 219.93931 | SI Trade Currency Conversion |
18:49:58 - 21-May-26 |
| Unknown* | 0 | 219.93931 | SI Trade Currency Conversion |
18:48:36 - 21-May-26 |
| Unknown* | 0 | 219.85674 | SI Trade Currency Conversion |
18:48:26 - 21-May-26 |
| Unknown* | 0 | 219.95307 | SI Trade Currency Conversion |
18:48:15 - 21-May-26 |
| Unknown* | 0 | 219.82921 | SI Trade Currency Conversion |
18:47:18 - 21-May-26 |
| Unknown* | 0 | 219.82921 | SI Trade Currency Conversion |
18:47:16 - 21-May-26 |
| Unknown* | 0 | 219.77416 | SI Trade Currency Conversion |
18:46:59 - 21-May-26 |
| Unknown* | 0 | 219.82921 | SI Trade Currency Conversion |
18:46:22 - 21-May-26 |
| Unknown* | 0 | 219.84297 | SI Trade Currency Conversion |
18:46:06 - 21-May-26 |
| Unknown* | 0 | 219.63654 | SI Trade Currency Conversion |
18:45:54 - 21-May-26 |
| Unknown* | 0 | 219.7604 | SI Trade Currency Conversion |
18:45:37 - 21-May-26 |
| Unknown* | 0 | 219.80169 | SI Trade Currency Conversion |
18:44:57 - 21-May-26 |
| Unknown* | 0 | 219.70535 | SI Trade Currency Conversion |
18:44:54 - 21-May-26 |
| Unknown* | 0 | 219.80169 | SI Trade Currency Conversion |
18:44:46 - 21-May-26 |
| Unknown* | 0 | 219.70535 | SI Trade Currency Conversion |
18:44:33 - 21-May-26 |
| Unknown* | 0 | 219.70535 | SI Trade Currency Conversion |
18:44:12 - 21-May-26 |
| Unknown* | 0 | 219.69159 | SI Trade Currency Conversion |
18:43:34 - 21-May-26 |
| Unknown* | 0 | 219.69159 | SI Trade Currency Conversion |
18:43:34 - 21-May-26 |
| Unknown* | 0 | 219.82921 | SI Trade Currency Conversion |
18:43:19 - 21-May-26 |
| Unknown* | 0 | 219.81545 | SI Trade Currency Conversion |
18:42:16 - 21-May-26 |
| Unknown* | 0 | 219.62277 | SI Trade Currency Conversion |
18:42:02 - 21-May-26 |
| Unknown* | 0 | 219.62277 | SI Trade Currency Conversion |
18:41:52 - 21-May-26 |
| Unknown* | 0 | 219.85674 | SI Trade Currency Conversion |
18:41:48 - 21-May-26 |
| Unknown* | 0 | 219.77416 | SI Trade Currency Conversion |
18:41:33 - 21-May-26 |
| Unknown* | 0 | 219.7604 | SI Trade Currency Conversion |
18:41:24 - 21-May-26 |
| Unknown* | 0 | 219.70535 | SI Trade Currency Conversion |
18:40:34 - 21-May-26 |
| Unknown* | 0 | 219.81545 | SI Trade Currency Conversion |
18:40:09 - 21-May-26 |
| Unknown* | 0 | 219.77416 | SI Trade Currency Conversion |
18:40:03 - 21-May-26 |
| Unknown* | 0 | 219.70535 | SI Trade Currency Conversion |
18:39:25 - 21-May-26 |
| Unknown* | 0 | 219.67782 | SI Trade Currency Conversion |
18:39:20 - 21-May-26 |
| Unknown* | 0 | 219.63654 | SI Trade Currency Conversion |
18:38:47 - 21-May-26 |
| Unknown* | 0 | 219.7604 | SI Trade Currency Conversion |
18:38:25 - 21-May-26 |
| Unknown* | 0 | 219.6503 | SI Trade Currency Conversion |
18:38:25 - 21-May-26 |
| Unknown* | 0 | 219.81545 | SI Trade Currency Conversion |
18:37:49 - 21-May-26 |
| Unknown* | 0 | 219.77416 | SI Trade Currency Conversion |
18:37:05 - 21-May-26 |
| Unknown* | 0 | 219.69159 | SI Trade Currency Conversion |
18:36:31 - 21-May-26 |
| Unknown* | 0 | 219.62277 | SI Trade Currency Conversion |
18:36:08 - 21-May-26 |
| Unknown* | 0 | 219.62277 | SI Trade Currency Conversion |
18:35:41 - 21-May-26 |
| Unknown* | 0 | 219.73287 | SI Trade Currency Conversion |
18:35:27 - 21-May-26 |
| Unknown* | 0 | 219.66406 | SI Trade Currency Conversion |
18:35:17 - 21-May-26 |
| Unknown* | 0 | 219.51267 | SI Trade Currency Conversion |
18:35:00 - 21-May-26 |
| Unknown* | 0 | 219.67782 | SI Trade Currency Conversion |
18:34:46 - 21-May-26 |
| Unknown* | 0 | 219.51267 | SI Trade Currency Conversion |
18:34:25 - 21-May-26 |
| Unknown* | 0 | 219.45762 | SI Trade Currency Conversion |
18:34:09 - 21-May-26 |
| Unknown* | 0 | 219.48515 | SI Trade Currency Conversion |
18:33:50 - 21-May-26 |
| Unknown* | 0 | 219.59525 | SI Trade Currency Conversion |
18:33:47 - 21-May-26 |
| Unknown* | 2 | 219.67782 | SI Trade Currency Conversion |
18:33:11 - 21-May-26 |
| Unknown* | 0 | 219.67782 | SI Trade Currency Conversion |
18:33:02 - 21-May-26 |
| Unknown* | 2 | 219.40257 | SI Trade Currency Conversion |
18:32:57 - 21-May-26 |
| Unknown* | 0 | 219.91 | SI Trade |
18:32:07 - 21-May-26 |
| Unknown* | 0 | 219.77416 | SI Trade Currency Conversion |
18:32:07 - 21-May-26 |
| Unknown* | 0 | 219.59525 | SI Trade Currency Conversion |
18:31:25 - 21-May-26 |
| Unknown* | 0 | 219.4301 | SI Trade Currency Conversion |
18:31:22 - 21-May-26 |
| Unknown* | 0 | 219.4301 | SI Trade Currency Conversion |
18:31:16 - 21-May-26 |
| Unknown* | 0 | 219.44386 | SI Trade Currency Conversion |
18:31:08 - 21-May-26 |
| Unknown* | 0 | 219.45762 | SI Trade Currency Conversion |
18:31:00 - 21-May-26 |
| Unknown* | 0 | 219.44386 | SI Trade Currency Conversion |
18:30:52 - 21-May-26 |
| Unknown* | 0 | 219.44386 | SI Trade Currency Conversion |
18:30:52 - 21-May-26 |
| Unknown* | 0 | 219.5402 | SI Trade Currency Conversion |
18:30:33 - 21-May-26 |
| Unknown* | 0 | 219.4301 | SI Trade Currency Conversion |
18:30:23 - 21-May-26 |
| Unknown* | 0 | 219.47138 | Currency Conversion OTC Trade |
18:29:56 - 21-May-26 |
| Unknown* | 0 | 219.38881 | SI Trade Currency Conversion |
18:29:52 - 21-May-26 |
| Unknown* | 20 | 219.38881 | SI Trade Currency Conversion |
18:29:52 - 21-May-26 |
| Unknown* | 0 | 219.38881 | Currency Conversion OTC Trade |
18:29:40 - 21-May-26 |
| Unknown* | 0 | 219.48515 | SI Trade Currency Conversion |
18:29:38 - 21-May-26 |
| Unknown* | 0 | 219.48515 | SI Trade Currency Conversion |
18:29:29 - 21-May-26 |
| Unknown* | 1 | 219.38881 | SI Trade Currency Conversion |
18:29:27 - 21-May-26 |
| Unknown* | 0 | 219.27871 | SI Trade Currency Conversion |
18:28:09 - 21-May-26 |
| Unknown* | 0 | 219.27871 | SI Trade Currency Conversion |
18:28:03 - 21-May-26 |
| Unknown* | 0 | 219.27871 | SI Trade Currency Conversion |
18:27:42 - 21-May-26 |
| Unknown* | 0 | 219.37505 | SI Trade Currency Conversion |
18:27:23 - 21-May-26 |
| Unknown* | 0 | 219.27871 | SI Trade Currency Conversion |
18:26:50 - 21-May-26 |
| Unknown* | 0 | 219.16861 | SI Trade Currency Conversion |
18:26:50 - 21-May-26 |
| Unknown* | 0 | 219.16861 | SI Trade Currency Conversion |
18:26:33 - 21-May-26 |
| Unknown* | 0 | 219.27871 | SI Trade Currency Conversion |
18:26:18 - 21-May-26 |
| Unknown* | 0 | 219.27871 | SI Trade Currency Conversion |
18:26:18 - 21-May-26 |
| Unknown* | 0 | 219.16861 | SI Trade Currency Conversion |
18:26:05 - 21-May-26 |
| Unknown* | 0 | 219.26495 | SI Trade Currency Conversion |
18:26:01 - 21-May-26 |
| Unknown* | 0 | 219.16861 | SI Trade Currency Conversion |
18:25:50 - 21-May-26 |
| Unknown* | 0 | 219.26495 | SI Trade Currency Conversion |
18:25:32 - 21-May-26 |
| Unknown* | 0 | 219.16861 | SI Trade Currency Conversion |
18:25:24 - 21-May-26 |
| Unknown* | 0 | 219.01722 | SI Trade Currency Conversion |
18:24:31 - 21-May-26 |
| Unknown* | 0 | 219.00346 | SI Trade Currency Conversion |
18:24:14 - 21-May-26 |
| Unknown* | 0 | 219.00346 | SI Trade Currency Conversion |
18:24:05 - 21-May-26 |