| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 253.00719 | SI Trade Currency Conversion |
19:14:58 - 10-Jul-26 |
| Unknown* | 0 | 252.85163 | SI Trade Currency Conversion |
19:14:45 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
19:14:11 - 10-Jul-26 |
| Unknown* | 0 | 253.04961 | SI Trade Currency Conversion |
19:13:59 - 10-Jul-26 |
| Unknown* | 0 | 252.75264 | SI Trade Currency Conversion |
19:13:44 - 10-Jul-26 |
| Unknown* | 0 | 252.9082 | SI Trade Currency Conversion |
19:13:44 - 10-Jul-26 |
| Unknown* | 0 | 252.86577 | SI Trade Currency Conversion |
19:13:14 - 10-Jul-26 |
| Unknown* | 0 | 252.86577 | SI Trade Currency Conversion |
19:13:03 - 10-Jul-26 |
| Unknown* | 0 | 252.9082 | SI Trade Currency Conversion |
19:12:57 - 10-Jul-26 |
| Unknown* | 0 | 252.95062 | SI Trade Currency Conversion |
19:12:37 - 10-Jul-26 |
| Unknown* | 0 | 253.00 | SI Trade |
19:11:37 - 10-Jul-26 |
| Unknown* | 0 | 252.83749 | SI Trade Currency Conversion |
19:11:06 - 10-Jul-26 |
| Unknown* | 0 | 252.9789 | SI Trade Currency Conversion |
19:11:05 - 10-Jul-26 |
| Unknown* | 4 | 252.99305 | SI Trade Currency Conversion |
19:10:46 - 10-Jul-26 |
| Unknown* | 0 | 252.9082 | SI Trade Currency Conversion |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | 253.03547 | SI Trade Currency Conversion |
19:09:59 - 10-Jul-26 |
| Unknown* | 0 | 252.83749 | SI Trade Currency Conversion |
19:09:32 - 10-Jul-26 |
| Unknown* | 0 | 252.85163 | SI Trade Currency Conversion |
19:09:13 - 10-Jul-26 |
| Unknown* | 0 | 252.89405 | SI Trade Currency Conversion |
19:07:52 - 10-Jul-26 |
| Unknown* | 0 | 252.89405 | SI Trade Currency Conversion |
19:07:25 - 10-Jul-26 |
| Unknown* | 2 | 252.89405 | SI Trade Currency Conversion |
19:07:13 - 10-Jul-26 |
| Unknown* | 0 | 252.79506 | SI Trade Currency Conversion |
19:07:07 - 10-Jul-26 |
| Unknown* | 0 | 252.79506 | SI Trade Currency Conversion |
19:07:07 - 10-Jul-26 |
| Unknown* | 0 | 252.92234 | SI Trade Currency Conversion |
19:06:40 - 10-Jul-26 |
| Unknown* | 0 | 252.82335 | SI Trade Currency Conversion |
19:06:26 - 10-Jul-26 |
| Unknown* | 0 | 252.83749 | SI Trade Currency Conversion |
19:06:10 - 10-Jul-26 |
| Unknown* | 0 | 252.92234 | SI Trade Currency Conversion |
19:06:10 - 10-Jul-26 |
| Unknown* | 0 | 252.92234 | SI Trade Currency Conversion |
19:06:10 - 10-Jul-26 |
| Unknown* | 0 | 252.9082 | SI Trade Currency Conversion |
19:06:00 - 10-Jul-26 |
| Unknown* | 0 | 252.82335 | SI Trade Currency Conversion |
19:05:42 - 10-Jul-26 |
| Unknown* | 0 | 252.82335 | SI Trade Currency Conversion |
19:05:09 - 10-Jul-26 |
| Unknown* | 0 | 252.86577 | SI Trade Currency Conversion |
19:04:48 - 10-Jul-26 |
| Unknown* | 0 | 253.00719 | SI Trade Currency Conversion |
19:04:43 - 10-Jul-26 |
| Unknown* | 0 | 252.89405 | SI Trade Currency Conversion |
19:04:07 - 10-Jul-26 |
| Unknown* | 2 | 252.96476 | SI Trade Currency Conversion |
19:03:57 - 10-Jul-26 |
| Unknown* | 0 | 253.07789 | SI Trade Currency Conversion |
19:03:48 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
19:03:42 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
19:03:26 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
19:03:15 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
19:03:03 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
19:02:41 - 10-Jul-26 |
| Unknown* | 0 | 253.04961 | SI Trade Currency Conversion |
19:02:26 - 10-Jul-26 |
| Unknown* | 0 | 253.04961 | SI Trade Currency Conversion |
19:01:54 - 10-Jul-26 |
| Unknown* | 0 | 253.04961 | SI Trade Currency Conversion |
19:01:20 - 10-Jul-26 |
| Unknown* | 0 | 253.04961 | SI Trade Currency Conversion |
19:01:20 - 10-Jul-26 |
| Unknown* | 0 | 252.93648 | SI Trade Currency Conversion |
19:01:07 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
19:00:46 - 10-Jul-26 |
| Unknown* | 0 | 252.95062 | SI Trade Currency Conversion |
19:00:39 - 10-Jul-26 |
| Unknown* | 0 | 253.04961 | SI Trade Currency Conversion |
18:59:15 - 10-Jul-26 |
| Unknown* | 0 | 253.04961 | SI Trade Currency Conversion |
18:59:08 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
18:59:08 - 10-Jul-26 |
| Unknown* | 0 | 253.02133 | SI Trade Currency Conversion |
18:58:27 - 10-Jul-26 |
| Unknown* | 0 | 253.13446 | SI Trade Currency Conversion |
18:57:51 - 10-Jul-26 |
| Unknown* | 0 | 253.00719 | SI Trade Currency Conversion |
18:57:51 - 10-Jul-26 |
| Unknown* | 0 | 253.00719 | SI Trade Currency Conversion |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | 253.13446 | SI Trade Currency Conversion |
18:57:21 - 10-Jul-26 |
| Unknown* | 0 | 253.02133 | SI Trade Currency Conversion |
18:57:14 - 10-Jul-26 |
| Unknown* | 0 | 253.00719 | SI Trade Currency Conversion |
18:57:08 - 10-Jul-26 |
| Unknown* | 0 | 253.13446 | SI Trade Currency Conversion |
18:57:08 - 10-Jul-26 |
| Unknown* | 0 | 253.10618 | SI Trade Currency Conversion |
18:56:35 - 10-Jul-26 |
| Unknown* | 0 | 252.99305 | SI Trade Currency Conversion |
18:56:00 - 10-Jul-26 |
| Unknown* | 0 | 253.13446 | SI Trade Currency Conversion |
18:55:59 - 10-Jul-26 |
| Unknown* | 0 | 253.00719 | SI Trade Currency Conversion |
18:55:40 - 10-Jul-26 |
| Unknown* | 0 | 253.12032 | SI Trade Currency Conversion |
18:55:34 - 10-Jul-26 |
| Unknown* | 0 | 253.12032 | SI Trade Currency Conversion |
18:55:34 - 10-Jul-26 |
| Unknown* | 0 | 253.12032 | SI Trade Currency Conversion |
18:55:15 - 10-Jul-26 |
| Unknown* | 0 | 253.13446 | SI Trade Currency Conversion |
18:55:05 - 10-Jul-26 |
| Unknown* | 1 | 253.13446 | SI Trade Currency Conversion |
18:54:15 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
18:54:03 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
18:54:03 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
18:54:03 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
18:54:03 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
18:54:03 - 10-Jul-26 |
| Unknown* | 1 | 252.96476 | SI Trade Currency Conversion |
18:54:03 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
18:53:37 - 10-Jul-26 |
| Unknown* | 0 | 253.07789 | SI Trade Currency Conversion |
18:53:08 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | 253.07789 | SI Trade Currency Conversion |
18:52:28 - 10-Jul-26 |
| Unknown* | 20 | 253.07789 | SI Trade Currency Conversion |
18:52:02 - 10-Jul-26 |
| Unknown* | 3 | 252.96476 | SI Trade Currency Conversion |
18:51:49 - 10-Jul-26 |
| Unknown* | 0 | 253.00719 | SI Trade Currency Conversion |
18:51:22 - 10-Jul-26 |
| Unknown* | 0 | 253.04961 | SI Trade Currency Conversion |
18:50:45 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
18:50:24 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
18:50:24 - 10-Jul-26 |
| Unknown* | 0 | 253.06375 | SI Trade Currency Conversion |
18:49:48 - 10-Jul-26 |
| Unknown* | 0 | 253.04961 | SI Trade Currency Conversion |
18:49:21 - 10-Jul-26 |
| Unknown* | 4 | 252.96476 | SI Trade Currency Conversion |
18:49:16 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
18:49:16 - 10-Jul-26 |
| Unknown* | 0 | 253.10618 | SI Trade Currency Conversion |
18:48:45 - 10-Jul-26 |
| Unknown* | 0 | 252.95062 | SI Trade Currency Conversion |
18:48:32 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
18:48:11 - 10-Jul-26 |
| Unknown* | 0 | 252.95062 | SI Trade Currency Conversion |
18:47:31 - 10-Jul-26 |
| Unknown* | 0 | 252.92234 | SI Trade Currency Conversion |
18:47:16 - 10-Jul-26 |
| Unknown* | 0 | 252.87991 | SI Trade Currency Conversion |
18:47:00 - 10-Jul-26 |
| Unknown* | 0 | 252.87991 | SI Trade Currency Conversion |
18:46:54 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
18:46:43 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
18:46:10 - 10-Jul-26 |
| Unknown* | 0 | 252.85163 | SI Trade Currency Conversion |
18:46:06 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
18:45:52 - 10-Jul-26 |
| Unknown* | 0 | 252.85163 | SI Trade Currency Conversion |
18:45:41 - 10-Jul-26 |
| Unknown* | 0 | 252.85163 | SI Trade Currency Conversion |
18:45:32 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
18:44:42 - 10-Jul-26 |
| Unknown* | 0 | 252.96476 | SI Trade Currency Conversion |
18:44:13 - 10-Jul-26 |
| Unknown* | 0 | 252.9082 | SI Trade Currency Conversion |
18:43:43 - 10-Jul-26 |
| Unknown* | 0 | 252.99305 | SI Trade Currency Conversion |
18:43:16 - 10-Jul-26 |
| Unknown* | 0 | 252.72435 | SI Trade Currency Conversion |
18:42:55 - 10-Jul-26 |
| Unknown* | 0 | 252.71021 | SI Trade Currency Conversion |
18:42:07 - 10-Jul-26 |
| Unknown* | 0 | 252.71021 | SI Trade Currency Conversion |
18:42:07 - 10-Jul-26 |
| Unknown* | 0 | 252.8092 | SI Trade Currency Conversion |
18:42:07 - 10-Jul-26 |
| Unknown* | 0 | 252.71021 | SI Trade Currency Conversion |
18:42:07 - 10-Jul-26 |
| Unknown* | 0 | 252.69607 | SI Trade Currency Conversion |
18:41:29 - 10-Jul-26 |
| Unknown* | 0 | 252.78092 | SI Trade Currency Conversion |
18:41:19 - 10-Jul-26 |
| Unknown* | 0 | 252.76678 | SI Trade Currency Conversion |
18:40:17 - 10-Jul-26 |
| Unknown* | 0 | 252.66779 | SI Trade Currency Conversion |
18:40:00 - 10-Jul-26 |
| Unknown* | 0 | 252.66779 | SI Trade Currency Conversion |
18:40:00 - 10-Jul-26 |
| Unknown* | 0 | 252.78092 | SI Trade Currency Conversion |
18:39:24 - 10-Jul-26 |
| Unknown* | 0 | 252.78092 | SI Trade Currency Conversion |
18:39:24 - 10-Jul-26 |
| Unknown* | 0 | 252.78092 | SI Trade Currency Conversion |
18:37:41 - 10-Jul-26 |
| Unknown* | 0 | 252.8092 | SI Trade Currency Conversion |
18:36:45 - 10-Jul-26 |
| Unknown* | 0 | 252.68193 | SI Trade Currency Conversion |
18:36:18 - 10-Jul-26 |
| Unknown* | 0 | 252.79506 | SI Trade Currency Conversion |
18:36:07 - 10-Jul-26 |
| Unknown* | 0 | 252.79506 | SI Trade Currency Conversion |
18:36:06 - 10-Jul-26 |
| Unknown* | 0 | 252.68193 | SI Trade Currency Conversion |
18:36:06 - 10-Jul-26 |
| Unknown* | 0 | 252.68193 | SI Trade Currency Conversion |
18:35:50 - 10-Jul-26 |
| Unknown* | 0 | 252.69607 | SI Trade Currency Conversion |
18:35:34 - 10-Jul-26 |
| Unknown* | 0 | 252.69607 | SI Trade Currency Conversion |
18:35:20 - 10-Jul-26 |
| Unknown* | 0 | 252.83749 | SI Trade Currency Conversion |
18:34:13 - 10-Jul-26 |
| Unknown* | 0 | 252.92234 | SI Trade Currency Conversion |
18:34:13 - 10-Jul-26 |
| Unknown* | 0 | 252.8092 | SI Trade Currency Conversion |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | 252.9082 | SI Trade Currency Conversion |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | 252.9082 | SI Trade Currency Conversion |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | 252.8092 | SI Trade Currency Conversion |
18:33:07 - 10-Jul-26 |
| Unknown* | 0 | 252.99305 | SI Trade Currency Conversion |
18:32:49 - 10-Jul-26 |
| Unknown* | 4 | 253.13446 | SI Trade Currency Conversion |
18:31:55 - 10-Jul-26 |
| Unknown* | 0 | 253.13446 | SI Trade Currency Conversion |
18:31:55 - 10-Jul-26 |
| Unknown* | 0 | 252.92234 | SI Trade Currency Conversion |
18:31:42 - 10-Jul-26 |
| Unknown* | 2 | 252.83749 | SI Trade Currency Conversion |
18:31:25 - 10-Jul-26 |
| Unknown* | 0 | 252.92234 | SI Trade Currency Conversion |
18:31:25 - 10-Jul-26 |
| Unknown* | 0 | 252.92234 | SI Trade Currency Conversion |
18:31:13 - 10-Jul-26 |
| Unknown* | 0 | 252.78092 | SI Trade Currency Conversion |
18:30:36 - 10-Jul-26 |
| Unknown* | 0 | 252.86577 | SI Trade Currency Conversion |
18:30:36 - 10-Jul-26 |
| Unknown* | 0 | 252.89405 | SI Trade Currency Conversion |
18:29:58 - 10-Jul-26 |
| Unknown* | 0 | 252.89405 | SI Trade Currency Conversion |
18:29:58 - 10-Jul-26 |
| Unknown* | 0 | 252.89405 | SI Trade Currency Conversion |
18:29:56 - 10-Jul-26 |
| Unknown* | 0 | 252.87991 | SI Trade Currency Conversion |
18:29:44 - 10-Jul-26 |
| Unknown* | 0 | 252.78092 | SI Trade Currency Conversion |
18:29:44 - 10-Jul-26 |
| Unknown* | 0 | 253.07789 | SI Trade Currency Conversion |
18:28:45 - 10-Jul-26 |
| Unknown* | 0 | 253.07789 | SI Trade Currency Conversion |
18:28:45 - 10-Jul-26 |
| Unknown* | 0 | 252.78092 | SI Trade Currency Conversion |
18:28:45 - 10-Jul-26 |
| Unknown* | 0 | 252.86577 | SI Trade Currency Conversion |
18:28:22 - 10-Jul-26 |
| Unknown* | 0 | 252.86577 | SI Trade Currency Conversion |
18:28:16 - 10-Jul-26 |
| Unknown* | 0 | 252.7385 | SI Trade Currency Conversion |
18:28:03 - 10-Jul-26 |
| Unknown* | 0 | 252.7385 | SI Trade Currency Conversion |
18:27:55 - 10-Jul-26 |
| Unknown* | 0 | 252.85163 | SI Trade Currency Conversion |
18:27:55 - 10-Jul-26 |
| Unknown* | 0 | 252.87991 | SI Trade Currency Conversion |
18:27:32 - 10-Jul-26 |
| Unknown* | 0 | 252.7385 | SI Trade Currency Conversion |
18:27:05 - 10-Jul-26 |
| Unknown* | 2 | 252.7385 | Currency Conversion OTC Trade |
18:26:50 - 10-Jul-26 |
| Unknown* | 2 | 252.85163 | Currency Conversion OTC Trade |
18:26:41 - 10-Jul-26 |
| Unknown* | 0 | 252.85163 | SI Trade Currency Conversion |
18:26:29 - 10-Jul-26 |
| Unknown* | 0 | 252.85163 | SI Trade Currency Conversion |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | 252.72435 | SI Trade Currency Conversion |
18:26:04 - 10-Jul-26 |
| Unknown* | 0 | 252.69607 | SI Trade Currency Conversion |
18:24:37 - 10-Jul-26 |
| Unknown* | 0 | 252.69607 | SI Trade Currency Conversion |
18:24:26 - 10-Jul-26 |
| Unknown* | 0 | 252.69607 | SI Trade Currency Conversion |
18:24:20 - 10-Jul-26 |
| Unknown* | 0 | 252.75264 | SI Trade Currency Conversion |
18:23:03 - 10-Jul-26 |
| Unknown* | 0 | 252.68193 | SI Trade Currency Conversion |
18:22:10 - 10-Jul-26 |
| Unknown* | 0 | 252.69607 | SI Trade Currency Conversion |
18:21:51 - 10-Jul-26 |
| Unknown* | 0 | 252.65365 | SI Trade Currency Conversion |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | 252.65365 | SI Trade Currency Conversion |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | 252.76678 | SI Trade Currency Conversion |
18:21:03 - 10-Jul-26 |
| Unknown* | 0 | 252.75264 | SI Trade Currency Conversion |
18:20:38 - 10-Jul-26 |
| Unknown* | 0 | 252.78092 | SI Trade Currency Conversion |
18:19:33 - 10-Jul-26 |
| Unknown* | 0 | 252.68193 | SI Trade Currency Conversion |
18:19:22 - 10-Jul-26 |
| Unknown* | 0 | 252.66779 | SI Trade Currency Conversion |
18:18:51 - 10-Jul-26 |
| Unknown* | 0 | 252.79506 | SI Trade Currency Conversion |
18:18:45 - 10-Jul-26 |
| Unknown* | 0 | 252.86577 | SI Trade Currency Conversion |
18:16:57 - 10-Jul-26 |
| Unknown* | 0 | 252.8092 | SI Trade Currency Conversion |
18:16:43 - 10-Jul-26 |
| Unknown* | 0 | 252.85163 | SI Trade Currency Conversion |
18:16:13 - 10-Jul-26 |
| Unknown* | 0 | 252.68193 | SI Trade Currency Conversion |
18:16:01 - 10-Jul-26 |
| Unknown* | 0 | 252.79506 | SI Trade Currency Conversion |
18:15:21 - 10-Jul-26 |
| Unknown* | 0 | 252.5688 | SI Trade Currency Conversion |
18:13:17 - 10-Jul-26 |
| Unknown* | 0 | 252.71021 | SI Trade Currency Conversion |
18:12:33 - 10-Jul-26 |
| Unknown* | 0 | 252.71021 | SI Trade Currency Conversion |
18:12:33 - 10-Jul-26 |
| Unknown* | 0 | 252.61122 | SI Trade Currency Conversion |
18:11:56 - 10-Jul-26 |
| Unknown* | 0 | 252.55466 | SI Trade Currency Conversion |
18:11:10 - 10-Jul-26 |
| Unknown* | 0 | 252.17283 | SI Trade Currency Conversion |
18:10:01 - 10-Jul-26 |
| Unknown* | 0 | 252.62536 | SI Trade Currency Conversion |
18:10:00 - 10-Jul-26 |
| Unknown* | 0 | 252.17283 | SI Trade Currency Conversion |
18:09:14 - 10-Jul-26 |
| Unknown* | 0 | 252.51223 | SI Trade Currency Conversion |
18:09:03 - 10-Jul-26 |
| Unknown* | 0 | 252.85163 | SI Trade Currency Conversion |
18:08:54 - 10-Jul-26 |
| Unknown* | 0 | 252.51223 | SI Trade Currency Conversion |
18:08:33 - 10-Jul-26 |
| Unknown* | 0 | 252.52637 | SI Trade Currency Conversion |
18:07:38 - 10-Jul-26 |
| Unknown* | 0 | 252.54051 | SI Trade Currency Conversion |
18:06:48 - 10-Jul-26 |
| Unknown* | 0 | 252.41324 | SI Trade Currency Conversion |
18:06:14 - 10-Jul-26 |
| Unknown* | 0 | 252.34253 | SI Trade Currency Conversion |
18:06:07 - 10-Jul-26 |
| Unknown* | 0 | 252.37082 | SI Trade Currency Conversion |
18:05:46 - 10-Jul-26 |
| Unknown* | 0 | 252.37082 | SI Trade Currency Conversion |
18:05:38 - 10-Jul-26 |
| Unknown* | 0 | 252.52637 | SI Trade Currency Conversion |
18:05:20 - 10-Jul-26 |
| Unknown* | 0 | 252.52637 | SI Trade Currency Conversion |
18:04:45 - 10-Jul-26 |