| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 239.97596 | SI Trade Currency Conversion |
19:14:25 - 29-Sep-26 |
| Unknown* | 0 | 240.20286 | SI Trade Currency Conversion |
19:14:23 - 29-Sep-26 |
| Unknown* | 0 | 239.49379 | SI Trade Currency Conversion |
19:13:35 - 29-Sep-26 |
| Unknown* | 0 | 239.84833 | SI Trade Currency Conversion |
19:13:03 - 29-Sep-26 |
| Unknown* | 0 | 239.91923 | SI Trade Currency Conversion |
19:11:34 - 29-Sep-26 |
| Unknown* | 0 | 239.63561 | SI Trade Currency Conversion |
19:10:58 - 29-Sep-26 |
| Unknown* | 0 | 239.73488 | SI Trade Currency Conversion |
19:10:46 - 29-Sep-26 |
| Unknown* | 0 | 240.06105 | SI Trade Currency Conversion |
19:10:37 - 29-Sep-26 |
| Unknown* | 0 | 240.07523 | SI Trade Currency Conversion |
19:10:35 - 29-Sep-26 |
| Unknown* | 0 | 240.0185 | SI Trade Currency Conversion |
19:10:22 - 29-Sep-26 |
| Unknown* | 0 | 239.73488 | SI Trade Currency Conversion |
19:10:22 - 29-Sep-26 |
| Unknown* | 0 | 240.0185 | SI Trade Currency Conversion |
19:10:22 - 29-Sep-26 |
| Unknown* | 0 | 240.0185 | SI Trade Currency Conversion |
19:10:22 - 29-Sep-26 |
| Unknown* | 0 | 240.00 | SI Trade |
19:10:22 - 29-Sep-26 |
| Unknown* | 0 | 240.18868 | SI Trade Currency Conversion |
19:09:49 - 29-Sep-26 |
| Unknown* | 0 | 240.18868 | SI Trade Currency Conversion |
19:09:49 - 29-Sep-26 |
| Unknown* | 0 | 240.08941 | SI Trade Currency Conversion |
19:09:46 - 29-Sep-26 |
| Unknown* | 0 | 240.11777 | SI Trade Currency Conversion |
19:09:30 - 29-Sep-26 |
| Unknown* | 0 | 240.11777 | SI Trade Currency Conversion |
19:09:30 - 29-Sep-26 |
| Unknown* | 0 | 240.42976 | SI Trade Currency Conversion |
19:09:00 - 29-Sep-26 |
| Unknown* | 0 | 240.42976 | SI Trade Currency Conversion |
19:09:00 - 29-Sep-26 |
| Unknown* | 0 | 240.23122 | SI Trade Currency Conversion |
19:08:34 - 29-Sep-26 |
| Unknown* | 0 | 240.16032 | SI Trade Currency Conversion |
19:07:49 - 29-Sep-26 |
| Unknown* | 0 | 240.38722 | SI Trade Currency Conversion |
19:07:26 - 29-Sep-26 |
| Unknown* | 0 | 240.38722 | SI Trade Currency Conversion |
19:07:21 - 29-Sep-26 |
| Unknown* | 0 | 240.38722 | SI Trade Currency Conversion |
19:07:21 - 29-Sep-26 |
| Unknown* | 0 | 240.38722 | SI Trade Currency Conversion |
19:07:05 - 29-Sep-26 |
| Unknown* | 0 | 240.25958 | SI Trade Currency Conversion |
19:07:00 - 29-Sep-26 |
| Unknown* | 0 | 240.51485 | SI Trade Currency Conversion |
19:06:44 - 29-Sep-26 |
| Unknown* | 0 | 240.41558 | SI Trade Currency Conversion |
19:05:33 - 29-Sep-26 |
| Unknown* | 0 | 240.44394 | SI Trade Currency Conversion |
19:05:13 - 29-Sep-26 |
| Unknown* | 0 | 240.34467 | SI Trade Currency Conversion |
19:04:59 - 29-Sep-26 |
| Unknown* | 0 | 240.04687 | SI Trade Currency Conversion |
19:04:59 - 29-Sep-26 |
| Unknown* | 0 | 240.28795 | SI Trade Currency Conversion |
19:04:39 - 29-Sep-26 |
| Unknown* | 0 | 239.91923 | SI Trade Currency Conversion |
19:04:38 - 29-Sep-26 |
| Unknown* | 0 | 240.20286 | SI Trade Currency Conversion |
19:04:21 - 29-Sep-26 |
| Unknown* | 0 | 239.87669 | SI Trade Currency Conversion |
19:04:16 - 29-Sep-26 |
| Unknown* | 0 | 240.14613 | SI Trade Currency Conversion |
19:04:11 - 29-Sep-26 |
| Unknown* | 0 | 240.06105 | SI Trade Currency Conversion |
19:03:42 - 29-Sep-26 |
| Unknown* | 2 | 240.21704 | SI Trade Currency Conversion |
19:03:20 - 29-Sep-26 |
| Unknown* | 0 | 240.18868 | SI Trade Currency Conversion |
19:02:32 - 29-Sep-26 |
| Unknown* | 0 | 240.23122 | SI Trade Currency Conversion |
19:02:14 - 29-Sep-26 |
| Unknown* | 0 | 239.63561 | SI Trade Currency Conversion |
19:02:09 - 29-Sep-26 |
| Unknown* | 0 | 240.23122 | SI Trade Currency Conversion |
19:01:57 - 29-Sep-26 |
| Unknown* | 0 | 239.89087 | SI Trade Currency Conversion |
19:01:38 - 29-Sep-26 |
| Unknown* | 0 | 240.28795 | SI Trade Currency Conversion |
19:01:26 - 29-Sep-26 |
| Unknown* | 0 | 240.28795 | SI Trade Currency Conversion |
19:01:13 - 29-Sep-26 |
| Unknown* | 0 | 240.21704 | SI Trade Currency Conversion |
19:00:20 - 29-Sep-26 |
| Unknown* | 0 | 240.04687 | SI Trade Currency Conversion |
19:00:06 - 29-Sep-26 |
| Unknown* | 0 | 239.77742 | SI Trade Currency Conversion |
18:59:49 - 29-Sep-26 |
| Unknown* | 0 | 239.89087 | SI Trade Currency Conversion |
18:59:39 - 29-Sep-26 |
| Unknown* | 0 | 239.89087 | SI Trade Currency Conversion |
18:59:39 - 29-Sep-26 |
| Unknown* | 0 | 239.87669 | SI Trade Currency Conversion |
18:59:25 - 29-Sep-26 |
| Unknown* | 0 | 239.59306 | SI Trade Currency Conversion |
18:58:40 - 29-Sep-26 |
| Unknown* | 0 | 239.59306 | SI Trade Currency Conversion |
18:58:40 - 29-Sep-26 |
| Unknown* | 0 | 239.86251 | SI Trade Currency Conversion |
18:57:52 - 29-Sep-26 |
| Unknown* | 0 | 240.13195 | SI Trade Currency Conversion |
18:57:41 - 29-Sep-26 |
| Unknown* | 0 | 239.93341 | SI Trade Currency Conversion |
18:57:04 - 29-Sep-26 |
| Unknown* | 0 | 239.9476 | SI Trade Currency Conversion |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | 239.96178 | SI Trade Currency Conversion |
18:55:59 - 29-Sep-26 |
| Unknown* | 0 | 239.84833 | SI Trade Currency Conversion |
18:55:39 - 29-Sep-26 |
| Unknown* | 0 | 239.59306 | SI Trade Currency Conversion |
18:55:30 - 29-Sep-26 |
| Unknown* | 0 | 239.7916 | SI Trade Currency Conversion |
18:54:39 - 29-Sep-26 |
| Unknown* | 0 | 239.83415 | SI Trade Currency Conversion |
18:53:38 - 29-Sep-26 |
| Unknown* | 0 | 240.2454 | SI Trade Currency Conversion |
18:52:37 - 29-Sep-26 |
| Unknown* | 0 | 240.07523 | SI Trade Currency Conversion |
18:51:40 - 29-Sep-26 |
| Unknown* | 0 | 239.83415 | SI Trade Currency Conversion |
18:49:53 - 29-Sep-26 |
| Unknown* | 0 | 240.06105 | SI Trade Currency Conversion |
18:49:38 - 29-Sep-26 |
| Unknown* | 0 | 240.06105 | SI Trade Currency Conversion |
18:49:23 - 29-Sep-26 |
| Unknown* | 0 | 240.00432 | SI Trade Currency Conversion |
18:47:35 - 29-Sep-26 |
| Unknown* | 0 | 240.34467 | SI Trade Currency Conversion |
18:46:23 - 29-Sep-26 |
| Unknown* | 0 | 239.62143 | SI Trade Currency Conversion |
18:45:53 - 29-Sep-26 |
| Unknown* | 0 | 240.11777 | SI Trade Currency Conversion |
18:45:37 - 29-Sep-26 |
| Unknown* | 0 | 240.07523 | SI Trade Currency Conversion |
18:44:04 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:43:55 - 29-Sep-26 |
| Unknown* | 0 | 239.80578 | SI Trade Currency Conversion |
18:43:11 - 29-Sep-26 |
| Unknown* | 0 | 239.52216 | SI Trade Currency Conversion |
18:43:10 - 29-Sep-26 |
| Unknown* | 0 | 240.0185 | SI Trade Currency Conversion |
18:42:37 - 29-Sep-26 |
| Unknown* | 0 | 240.03268 | SI Trade Currency Conversion |
18:41:35 - 29-Sep-26 |
| Unknown* | 0 | 239.73488 | SI Trade Currency Conversion |
18:41:17 - 29-Sep-26 |
| Unknown* | 0 | 240.10359 | SI Trade Currency Conversion |
18:40:31 - 29-Sep-26 |
| Unknown* | 0 | 240.06105 | SI Trade Currency Conversion |
18:40:05 - 29-Sep-26 |
| Unknown* | 0 | 240.33049 | SI Trade Currency Conversion |
18:39:44 - 29-Sep-26 |
| Unknown* | 0 | 240.07523 | SI Trade Currency Conversion |
18:39:31 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:38:47 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:38:24 - 29-Sep-26 |
| Unknown* | 0 | 240.33049 | SI Trade Currency Conversion |
18:38:24 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:37:50 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:37:50 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:37:50 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:37:50 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:36:57 - 29-Sep-26 |
| Unknown* | 0 | 240.08941 | SI Trade Currency Conversion |
18:36:52 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:36:18 - 29-Sep-26 |
| Unknown* | 0 | 239.52216 | SI Trade Currency Conversion |
18:35:42 - 29-Sep-26 |
| Unknown* | 0 | 240.14613 | SI Trade Currency Conversion |
18:35:40 - 29-Sep-26 |
| Unknown* | 0 | 240.13195 | SI Trade Currency Conversion |
18:35:13 - 29-Sep-26 |
| Unknown* | 0 | 239.52216 | SI Trade Currency Conversion |
18:34:51 - 29-Sep-26 |
| Unknown* | 0 | 240.11777 | SI Trade Currency Conversion |
18:34:20 - 29-Sep-26 |
| Unknown* | 0 | 240.06105 | SI Trade Currency Conversion |
18:34:09 - 29-Sep-26 |
| Unknown* | 0 | 240.04687 | SI Trade Currency Conversion |
18:33:56 - 29-Sep-26 |
| Unknown* | 0 | 240.11777 | SI Trade Currency Conversion |
18:33:38 - 29-Sep-26 |
| Unknown* | 0 | 240.11777 | SI Trade Currency Conversion |
18:33:33 - 29-Sep-26 |
| Unknown* | 0 | 240.14613 | SI Trade Currency Conversion |
18:33:09 - 29-Sep-26 |
| Unknown* | 0 | 240.14613 | SI Trade Currency Conversion |
18:33:05 - 29-Sep-26 |
| Unknown* | 0 | 239.52216 | SI Trade Currency Conversion |
18:32:50 - 29-Sep-26 |
| Unknown* | 0 | 239.7207 | SI Trade Currency Conversion |
18:32:37 - 29-Sep-26 |
| Unknown* | 0 | 239.96178 | SI Trade Currency Conversion |
18:32:21 - 29-Sep-26 |
| Unknown* | 0 | 239.96178 | SI Trade Currency Conversion |
18:31:54 - 29-Sep-26 |
| Unknown* | 0 | 240.03268 | Currency Conversion OTC Trade |
18:31:49 - 29-Sep-26 |
| Unknown* | 0 | 239.96178 | SI Trade Currency Conversion |
18:31:38 - 29-Sep-26 |
| Unknown* | 0 | 239.52216 | SI Trade Currency Conversion |
18:31:38 - 29-Sep-26 |
| Unknown* | 0 | 239.96178 | SI Trade Currency Conversion |
18:31:09 - 29-Sep-26 |
| Unknown* | 0 | 239.40871 | SI Trade Currency Conversion |
18:30:42 - 29-Sep-26 |
| Unknown* | 0 | 240.00432 | SI Trade Currency Conversion |
18:30:25 - 29-Sep-26 |
| Unknown* | 0 | 240.00432 | SI Trade Currency Conversion |
18:30:25 - 29-Sep-26 |
| Unknown* | 0 | 240.00432 | SI Trade Currency Conversion |
18:30:13 - 29-Sep-26 |
| Unknown* | 0 | 240.00432 | SI Trade Currency Conversion |
18:30:05 - 29-Sep-26 |
| Unknown* | 0 | 240.00432 | SI Trade Currency Conversion |
18:29:47 - 29-Sep-26 |
| Unknown* | 0 | 240.09 | SI Trade |
18:29:42 - 29-Sep-26 |
| Unknown* | 0 | 240.00432 | SI Trade Currency Conversion |
18:29:40 - 29-Sep-26 |
| Unknown* | 0 | 240.00432 | SI Trade Currency Conversion |
18:29:38 - 29-Sep-26 |
| Unknown* | 0 | 240.00432 | SI Trade Currency Conversion |
18:29:12 - 29-Sep-26 |
| Unknown* | 0 | 239.90505 | SI Trade Currency Conversion |
18:28:58 - 29-Sep-26 |
| Unknown* | 0 | 239.90505 | SI Trade Currency Conversion |
18:28:45 - 29-Sep-26 |
| Unknown* | 0 | 239.49379 | SI Trade Currency Conversion |
18:28:27 - 29-Sep-26 |
| Unknown* | 0 | 239.90505 | SI Trade Currency Conversion |
18:28:27 - 29-Sep-26 |
| Unknown* | 0 | 239.90505 | SI Trade Currency Conversion |
18:28:11 - 29-Sep-26 |
| Unknown* | 0 | 239.55052 | SI Trade Currency Conversion |
18:27:31 - 29-Sep-26 |
| Unknown* | 1 | 239.86251 | SI Trade Currency Conversion |
18:27:20 - 29-Sep-26 |
| Unknown* | 0 | 239.76324 | SI Trade Currency Conversion |
18:27:19 - 29-Sep-26 |
| Unknown* | 0 | 239.45125 | SI Trade Currency Conversion |
18:27:11 - 29-Sep-26 |
| Unknown* | 0 | 239.7207 | SI Trade Currency Conversion |
18:26:45 - 29-Sep-26 |
| Unknown* | 0 | 239.74906 | SI Trade Currency Conversion |
18:26:24 - 29-Sep-26 |
| Unknown* | 0 | 239.76324 | SI Trade Currency Conversion |
18:26:24 - 29-Sep-26 |
| Unknown* | 0 | 239.76324 | SI Trade Currency Conversion |
18:26:24 - 29-Sep-26 |
| Unknown* | 0 | 239.70651 | SI Trade Currency Conversion |
18:26:15 - 29-Sep-26 |
| Unknown* | 0 | 239.69233 | SI Trade Currency Conversion |
18:26:02 - 29-Sep-26 |
| Unknown* | 0 | 239.73488 | SI Trade Currency Conversion |
18:25:53 - 29-Sep-26 |
| Unknown* | 0 | 239.42289 | SI Trade Currency Conversion |
18:25:43 - 29-Sep-26 |
| Unknown* | 0 | 239.70651 | SI Trade Currency Conversion |
18:25:39 - 29-Sep-26 |
| Unknown* | 0 | 239.70651 | SI Trade Currency Conversion |
18:25:28 - 29-Sep-26 |
| Unknown* | 0 | 239.43707 | SI Trade Currency Conversion |
18:25:18 - 29-Sep-26 |
| Unknown* | 0 | 239.76324 | SI Trade Currency Conversion |
18:25:17 - 29-Sep-26 |
| Unknown* | 0 | 239.76324 | SI Trade Currency Conversion |
18:25:17 - 29-Sep-26 |
| Unknown* | 0 | 239.55052 | SI Trade Currency Conversion |
18:24:42 - 29-Sep-26 |
| Unknown* | 0 | 239.5647 | SI Trade Currency Conversion |
18:24:22 - 29-Sep-26 |
| Unknown* | 0 | 239.5647 | SI Trade Currency Conversion |
18:24:22 - 29-Sep-26 |
| Unknown* | 0 | 240.0185 | SI Trade Currency Conversion |
18:24:03 - 29-Sep-26 |
| Unknown* | 0 | 240.0185 | SI Trade Currency Conversion |
18:24:03 - 29-Sep-26 |
| Unknown* | 0 | 239.59306 | SI Trade Currency Conversion |
18:22:21 - 29-Sep-26 |
| Unknown* | 0 | 239.97596 | SI Trade Currency Conversion |
18:21:50 - 29-Sep-26 |
| Unknown* | 0 | 239.97596 | SI Trade Currency Conversion |
18:21:35 - 29-Sep-26 |
| Unknown* | 0 | 239.62143 | SI Trade Currency Conversion |
18:20:57 - 29-Sep-26 |
| Unknown* | 0 | 239.96178 | SI Trade Currency Conversion |
18:20:57 - 29-Sep-26 |
| Unknown* | 0 | 239.96178 | SI Trade Currency Conversion |
18:20:45 - 29-Sep-26 |
| Unknown* | 0 | 240.0185 | SI Trade Currency Conversion |
18:20:37 - 29-Sep-26 |
| Unknown* | 0 | 239.63561 | SI Trade Currency Conversion |
18:20:03 - 29-Sep-26 |
| Unknown* | 0 | 239.74906 | SI Trade Currency Conversion |
18:19:34 - 29-Sep-26 |
| Unknown* | 0 | 239.90505 | SI Trade Currency Conversion |
18:19:23 - 29-Sep-26 |
| Unknown* | 0 | 240.1745 | SI Trade Currency Conversion |
18:19:21 - 29-Sep-26 |
| Unknown* | 0 | 240.12 | SI Trade |
18:19:07 - 29-Sep-26 |
| Unknown* | 0 | 240.0185 | SI Trade Currency Conversion |
18:19:00 - 29-Sep-26 |
| Unknown* | 0 | 240.0185 | SI Trade Currency Conversion |
18:19:00 - 29-Sep-26 |
| Unknown* | 0 | 239.83415 | SI Trade Currency Conversion |
18:19:00 - 29-Sep-26 |
| Unknown* | 0 | 239.83415 | SI Trade Currency Conversion |
18:18:19 - 29-Sep-26 |
| Unknown* | 0 | 239.83415 | SI Trade Currency Conversion |
18:17:57 - 29-Sep-26 |
| Unknown* | 0 | 240.10359 | SI Trade Currency Conversion |
18:17:46 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:17:20 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:17:20 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:16:47 - 29-Sep-26 |
| Unknown* | 0 | 240.0185 | SI Trade Currency Conversion |
18:16:41 - 29-Sep-26 |
| Unknown* | 0 | 240.08941 | SI Trade Currency Conversion |
18:16:35 - 29-Sep-26 |
| Unknown* | 0 | 239.90505 | SI Trade Currency Conversion |
18:16:27 - 29-Sep-26 |
| Unknown* | 0 | 240.18868 | SI Trade Currency Conversion |
18:16:16 - 29-Sep-26 |
| Unknown* | 0 | 240.07523 | SI Trade Currency Conversion |
18:15:45 - 29-Sep-26 |
| Unknown* | 0 | 239.84833 | SI Trade Currency Conversion |
18:15:34 - 29-Sep-26 |
| Unknown* | 0 | 240.13195 | SI Trade Currency Conversion |
18:15:19 - 29-Sep-26 |
| Unknown* | 0 | 239.84833 | SI Trade Currency Conversion |
18:15:04 - 29-Sep-26 |
| Unknown* | 0 | 240.11777 | SI Trade Currency Conversion |
18:14:54 - 29-Sep-26 |
| Unknown* | 0 | 239.84833 | SI Trade Currency Conversion |
18:14:42 - 29-Sep-26 |
| Unknown* | 20 | 239.84833 | Currency Conversion OTC Trade |
18:14:24 - 29-Sep-26 |
| Unknown* | 0 | 239.84833 | SI Trade Currency Conversion |
18:13:47 - 29-Sep-26 |
| Unknown* | 0 | 239.99014 | SI Trade Currency Conversion |
18:13:14 - 29-Sep-26 |
| Unknown* | 0 | 240.08941 | SI Trade Currency Conversion |
18:13:01 - 29-Sep-26 |
| Unknown* | 0 | 240.10359 | SI Trade Currency Conversion |
18:12:48 - 29-Sep-26 |
| Unknown* | 0 | 240.10359 | SI Trade Currency Conversion |
18:11:37 - 29-Sep-26 |
| Unknown* | 0 | 240.14613 | SI Trade Currency Conversion |
18:11:23 - 29-Sep-26 |
| Unknown* | 0 | 240.14613 | SI Trade Currency Conversion |
18:10:54 - 29-Sep-26 |
| Unknown* | 0 | 239.63561 | SI Trade Currency Conversion |
18:10:33 - 29-Sep-26 |
| Unknown* | 0 | 239.63561 | SI Trade Currency Conversion |
18:10:33 - 29-Sep-26 |
| Unknown* | 0 | 239.62143 | SI Trade Currency Conversion |
18:10:27 - 29-Sep-26 |
| Unknown* | 0 | 239.60724 | SI Trade Currency Conversion |
18:10:26 - 29-Sep-26 |
| Unknown* | 0 | 239.96178 | SI Trade Currency Conversion |
18:10:24 - 29-Sep-26 |
| Unknown* | 0 | 239.64979 | SI Trade Currency Conversion |
18:10:24 - 29-Sep-26 |
| Unknown* | 0 | 239.83415 | SI Trade Currency Conversion |
18:10:12 - 29-Sep-26 |
| Unknown* | 0 | 239.5647 | SI Trade Currency Conversion |
18:09:24 - 29-Sep-26 |
| Unknown* | 0 | 239.81996 | SI Trade Currency Conversion |
18:08:39 - 29-Sep-26 |
| Unknown* | 0 | 239.76324 | SI Trade Currency Conversion |
18:08:30 - 29-Sep-26 |
| Unknown* | 0 | 239.36616 | SI Trade Currency Conversion |
18:07:36 - 29-Sep-26 |