| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 242.7291 | 242.7291 | 242.7291 | 242.7291 | 670 |
| 25th Sep 2026 (Fri) | 243.08406 | 243.08406 | 243.08406 | 243.08406 | 1,518 |
| 24th Sep 2026 (Thu) | 240.93649 | 240.93649 | 240.93649 | 240.93649 | 395 |
| 23rd Sep 2026 (Wed) | 240.94091 | 240.94091 | 240.94091 | 240.94091 | 912 |
| 22nd Sep 2026 (Tue) | 244.18888 | 244.18888 | 244.18888 | 244.18888 | 1,354 |
| 21st Sep 2026 (Mon) | 248.31697 | 248.31697 | 248.31697 | 248.31697 | 807 |
| 18th Sep 2026 (Fri) | 243.51041 | 243.51041 | 243.51041 | 243.51041 | 5,645 |
| 17th Sep 2026 (Thu) | 243.30523 | 243.30523 | 243.30523 | 243.30523 | 3,773 |
| 16th Sep 2026 (Wed) | 242.62926 | 242.62926 | 242.62926 | 242.62926 | 2,025 |
| 15th Sep 2026 (Tue) | 240.75408 | 240.75408 | 240.75408 | 240.75408 | 5,050 |
| 14th Sep 2026 (Mon) | 241.3521 | 241.3521 | 241.3521 | 241.3521 | 741 |
| 11th Sep 2026 (Fri) | 242.64081 | 242.64081 | 242.64081 | 242.64081 | 464 |
| 10th Sep 2026 (Thu) | 238.91117 | 238.91117 | 238.91117 | 238.91117 | 548 |
| 9th Sep 2026 (Wed) | 238.57236 | 238.57236 | 238.57236 | 238.57236 | 2,632 |
| 8th Sep 2026 (Tue) | 242.83997 | 242.83997 | 242.83997 | 242.83997 | 2,090 |
| 7th Sep 2026 (Mon) | 243.4384 | 243.4384 | 243.4384 | 243.4384 | 1 |
| 4th Sep 2026 (Fri) | 241.20499 | 241.20499 | 241.20499 | 241.20499 | 1,473 |
| 3rd Sep 2026 (Thu) | 244.46085 | 244.46085 | 244.46085 | 244.46085 | 2,802 |
| 2nd Sep 2026 (Wed) | 238.88206 | 238.88206 | 238.88206 | 238.88206 | 238 |
| 1st Sep 2026 (Tue) | 231.49837 | 231.49837 | 231.49837 | 231.49837 | 717 |
| 31st Aug 2026 (Mon) | 236.83362 | 236.83362 | 236.83362 | 236.83362 | 0 |
| 28th Aug 2026 (Fri) | 236.83362 | 236.83362 | 236.83362 | 236.83362 | 1,108 |
| 27th Aug 2026 (Thu) | 238.76909 | 238.76909 | 238.76909 | 238.76909 | 2,069 |
| 26th Aug 2026 (Wed) | 239.49344 | 239.49344 | 239.49344 | 239.49344 | 3,133 |
| 25th Aug 2026 (Tue) | 241.89323 | 241.89323 | 241.89323 | 241.89323 | 2,041 |
| 24th Aug 2026 (Mon) | 237.4336 | 237.4336 | 237.4336 | 237.4336 | 839 |
| 21st Aug 2026 (Fri) | 240.21369 | 240.21369 | 240.21369 | 240.21369 | 633 |
| 20th Aug 2026 (Thu) | 238.44508 | 238.44508 | 238.44508 | 238.44508 | 1,690 |
| 19th Aug 2026 (Wed) | 245.20959 | 245.20959 | 245.20959 | 245.20959 | 2,418 |
| 18th Aug 2026 (Tue) | 251.94759 | 251.94759 | 251.94759 | 251.94759 | 17,694 |
| 17th Aug 2026 (Mon) | 257.39684 | 257.39684 | 257.39684 | 257.39684 | 9,957 |
| 14th Aug 2026 (Fri) | 257.24542 | 257.24542 | 257.24542 | 257.24542 | 2,227 |
| 13th Aug 2026 (Thu) | 256.94366 | 256.94366 | 256.94366 | 256.94366 | 703 |
| 12th Aug 2026 (Wed) | 255.66033 | 255.66033 | 255.66033 | 255.66033 | 1,186 |
| 11th Aug 2026 (Tue) | 253.11179 | 253.11179 | 253.11179 | 253.11179 | 1,371 |
| 10th Aug 2026 (Mon) | 254.16055 | 254.16055 | 254.16055 | 254.16055 | 173 |
| 7th Aug 2026 (Fri) | 253.43177 | 253.43177 | 253.43177 | 253.43177 | 2,242 |
| 6th Aug 2026 (Thu) | 252.97604 | 252.97604 | 252.97604 | 252.97604 | 1,758 |
| 5th Aug 2026 (Wed) | 255.87297 | 255.87297 | 255.87297 | 255.87297 | 1,949 |
| 4th Aug 2026 (Tue) | 253.35638 | 253.35638 | 253.35638 | 253.35638 | 5,541 |
| 3rd Aug 2026 (Mon) | 252.76148 | 252.76148 | 252.76148 | 252.76148 | 1,034 |
| 31st Jul 2026 (Fri) | 252.50586 | 252.50586 | 252.50586 | 252.50586 | 1,008 |
| 30th Jul 2026 (Thu) | 251.15512 | 251.15512 | 251.15512 | 251.15512 | 1,674 |
| 29th Jul 2026 (Wed) | 249.92674 | 249.92674 | 249.92674 | 249.92674 | 1,924 |