| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 220.17327 | 220.17327 | 220.17327 | 220.17327 | 1,790 |
| 20th May 2026 (Wed) | 217.79834 | 217.79834 | 217.79834 | 217.79834 | 1,122 |
| 19th May 2026 (Tue) | 212.3587 | 212.3587 | 212.3587 | 212.3587 | 4,949 |
| 18th May 2026 (Mon) | 210.98309 | 210.98309 | 210.98309 | 210.98309 | 1,489 |
| 15th May 2026 (Fri) | 209.14328 | 209.14328 | 209.14328 | 209.14328 | 4,525 |
| 14th May 2026 (Thu) | 209.01234 | 209.01234 | 209.01234 | 209.01234 | 202 |
| 13th May 2026 (Wed) | 205.6205 | 205.6205 | 205.6205 | 205.6205 | 1,326 |
| 12th May 2026 (Tue) | 207.84298 | 207.84298 | 207.84298 | 207.84298 | 821 |
| 11th May 2026 (Mon) | 209.57776 | 209.57776 | 209.57776 | 209.57776 | 2,400 |
| 8th May 2026 (Fri) | 208.14782 | 208.14782 | 208.14782 | 208.14782 | 3,353 |
| 7th May 2026 (Thu) | 208.23291 | 208.23291 | 208.23291 | 208.23291 | 3,404 |
| 6th May 2026 (Wed) | 211.09423 | 211.09423 | 211.09423 | 211.09423 | 5,929 |
| 5th May 2026 (Tue) | 205.57372 | 205.57372 | 205.57372 | 205.57372 | 3,632 |
| 4th May 2026 (Mon) | 207.28755 | 207.28755 | 207.28755 | 207.28755 | 0 |
| 1st May 2026 (Fri) | 207.28755 | 207.28755 | 207.28755 | 207.28755 | 165 |
| 30th Apr 2026 (Thu) | 207.51143 | 207.51143 | 207.51143 | 207.51143 | 112 |
| 29th Apr 2026 (Wed) | 203.19072 | 203.19072 | 203.19072 | 203.19072 | 198 |
| 28th Apr 2026 (Tue) | 207.28105 | 207.28105 | 207.28105 | 207.28105 | 167 |
| 27th Apr 2026 (Mon) | 207.24859 | 207.24859 | 207.24859 | 207.24859 | 234 |
| 24th Apr 2026 (Fri) | 208.723 | 208.723 | 208.723 | 208.723 | 1,141 |
| 23rd Apr 2026 (Thu) | 207.04312 | 207.04312 | 207.04312 | 207.04312 | 187 |
| 22nd Apr 2026 (Wed) | 206.51052 | 206.51052 | 206.51052 | 206.51052 | 198 |
| 21st Apr 2026 (Tue) | 207.14585 | 207.14585 | 207.14585 | 207.14585 | 1,505 |
| 20th Apr 2026 (Mon) | 210.18104 | 210.18104 | 210.18104 | 210.18104 | 494 |
| 17th Apr 2026 (Fri) | 208.75327 | 208.75327 | 208.75327 | 208.75327 | 2,071 |
| 16th Apr 2026 (Thu) | 204.61467 | 204.61467 | 204.61467 | 204.61467 | 2,453 |
| 15th Apr 2026 (Wed) | 205.77581 | 205.77581 | 205.77581 | 205.77581 | 4,600 |
| 14th Apr 2026 (Tue) | 203.8395 | 203.8395 | 203.8395 | 203.8395 | 1,362 |
| 13th Apr 2026 (Mon) | 201.68329 | 201.68329 | 201.68329 | 201.68329 | 2,485 |
| 10th Apr 2026 (Fri) | 199.99753 | 199.99753 | 199.99753 | 199.99753 | 3,546 |
| 9th Apr 2026 (Thu) | 197.15703 | 197.15703 | 197.15703 | 197.15703 | 5,726 |
| 8th Apr 2026 (Wed) | 195.67941 | 195.67941 | 195.67941 | 195.67941 | 2,339 |
| 7th Apr 2026 (Tue) | 191.67877 | 191.67877 | 191.67877 | 191.67877 | 2,551 |
| 6th Apr 2026 (Mon) | 189.26021 | 189.26021 | 189.26021 | 189.26021 | 0 |
| 3rd Apr 2026 (Fri) | 189.26021 | 189.26021 | 189.26021 | 189.26021 | 0 |
| 2nd Apr 2026 (Thu) | 189.26021 | 189.26021 | 189.26021 | 189.26021 | 4,944 |
| 1st Apr 2026 (Wed) | 190.89615 | 190.89615 | 190.89615 | 190.89615 | 6,721 |
| 31st Mar 2026 (Tue) | 187.83099 | 187.83099 | 187.83099 | 187.83099 | 4,005 |
| 30th Mar 2026 (Mon) | 183.41072 | 183.41072 | 183.41072 | 183.41072 | 6,020 |
| 27th Mar 2026 (Fri) | 181.63022 | 181.63022 | 181.63022 | 181.63022 | 3,173 |
| 26th Mar 2026 (Thu) | 183.58594 | 183.58594 | 183.58594 | 183.58594 | 2,252 |
| 25th Mar 2026 (Wed) | 188.90994 | 188.90994 | 188.90994 | 188.90994 | 3,577 |
| 24th Mar 2026 (Tue) | 188.43217 | 188.43217 | 188.43217 | 188.43217 | 2,775 |
| 23rd Mar 2026 (Mon) | 189.08526 | 189.08526 | 189.08526 | 189.08526 | 2,630 |