| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 253.00719 | 253.00719 | 253.00719 | 253.00719 | 1,028 |
| 9th Jul 2026 (Thu) | 251.45576 | 251.45576 | 251.45576 | 251.45576 | 983 |
| 8th Jul 2026 (Wed) | 248.17014 | 248.17014 | 248.17014 | 248.17014 | 254 |
| 7th Jul 2026 (Tue) | 253.12131 | 253.12131 | 253.12131 | 253.12131 | 895 |
| 6th Jul 2026 (Mon) | 249.06528 | 249.06528 | 249.06528 | 249.06528 | 322 |
| 3rd Jul 2026 (Fri) | 247.68 | 247.68 | 247.68 | 247.68 | 1,569 |
| 2nd Jul 2026 (Thu) | 246.91272 | 246.91272 | 246.91272 | 246.91272 | 2,585 |
| 1st Jul 2026 (Wed) | 252.83266 | 252.83266 | 252.83266 | 252.83266 | 1,597 |
| 30th Jun 2026 (Tue) | 250.8786 | 250.8786 | 250.8786 | 250.8786 | 1,370 |
| 29th Jun 2026 (Mon) | 250.35641 | 250.35641 | 250.35641 | 250.35641 | 876 |
| 26th Jun 2026 (Fri) | 247.52326 | 247.52326 | 247.52326 | 247.52326 | 391 |
| 25th Jun 2026 (Thu) | 248.33942 | 248.33942 | 248.33942 | 248.33942 | 373 |
| 24th Jun 2026 (Wed) | 244.75953 | 244.75953 | 244.75953 | 244.75953 | 1,388 |
| 23rd Jun 2026 (Tue) | 245.65704 | 245.65704 | 245.65704 | 245.65704 | 335 |
| 22nd Jun 2026 (Mon) | 245.88467 | 245.88467 | 245.88467 | 245.88467 | 3,988 |
| 19th Jun 2026 (Fri) | 244.40 | 244.40 | 244.40 | 244.40 | 7 |
| 18th Jun 2026 (Thu) | 240.79435 | 240.79435 | 240.79435 | 240.79435 | 2,363 |
| 17th Jun 2026 (Wed) | 239.09456 | 239.09456 | 239.09456 | 239.09456 | 5,316 |
| 16th Jun 2026 (Tue) | 238.56838 | 238.56838 | 238.56838 | 238.56838 | 1,399 |
| 15th Jun 2026 (Mon) | 234.81906 | 234.81906 | 234.81906 | 234.81906 | 895 |
| 12th Jun 2026 (Fri) | 235.26711 | 235.26711 | 235.26711 | 235.26711 | 1,781 |
| 11th Jun 2026 (Thu) | 231.30624 | 231.30624 | 231.30624 | 231.30624 | 3,677 |
| 10th Jun 2026 (Wed) | 231.32542 | 231.32542 | 231.32542 | 231.32542 | 2,823 |
| 9th Jun 2026 (Tue) | 230.76332 | 230.76332 | 230.76332 | 230.76332 | 2,293 |
| 8th Jun 2026 (Mon) | 229.48138 | 229.48138 | 229.48138 | 229.48138 | 3,611 |
| 5th Jun 2026 (Fri) | 229.27866 | 229.27866 | 229.27866 | 229.27866 | 4,597 |
| 4th Jun 2026 (Thu) | 229.41249 | 229.41249 | 229.41249 | 229.41249 | 348 |
| 3rd Jun 2026 (Wed) | 225.28486 | 225.28486 | 225.28486 | 225.28486 | 1,625 |
| 2nd Jun 2026 (Tue) | 227.92363 | 227.92363 | 227.92363 | 227.92363 | 2,081 |
| 1st Jun 2026 (Mon) | 225.67917 | 225.67917 | 225.67917 | 225.67917 | 1,629 |
| 29th May 2026 (Fri) | 222.02704 | 222.02704 | 222.02704 | 222.02704 | 2,974 |
| 28th May 2026 (Thu) | 225.50984 | 225.50984 | 225.50984 | 225.50984 | 1,562 |
| 27th May 2026 (Wed) | 223.93401 | 223.93401 | 223.93401 | 223.93401 | 5,792 |
| 26th May 2026 (Tue) | 222.83173 | 222.83173 | 222.83173 | 222.83173 | 704 |
| 25th May 2026 (Mon) | 222.16441 | 222.16441 | 222.16441 | 222.16441 | 0 |
| 22nd May 2026 (Fri) | 222.16441 | 222.16441 | 222.16441 | 222.16441 | 1,526 |
| 21st May 2026 (Thu) | 220.17327 | 220.17327 | 220.17327 | 220.17327 | 1,790 |
| 20th May 2026 (Wed) | 217.79834 | 217.79834 | 217.79834 | 217.79834 | 1,122 |
| 19th May 2026 (Tue) | 212.3587 | 212.3587 | 212.3587 | 212.3587 | 4,949 |
| 18th May 2026 (Mon) | 210.98309 | 210.98309 | 210.98309 | 210.98309 | 1,489 |
| 15th May 2026 (Fri) | 209.14328 | 209.14328 | 209.14328 | 209.14328 | 4,525 |
| 14th May 2026 (Thu) | 209.01234 | 209.01234 | 209.01234 | 209.01234 | 202 |
| 13th May 2026 (Wed) | 205.6205 | 205.6205 | 205.6205 | 205.6205 | 1,326 |
| 12th May 2026 (Tue) | 207.84298 | 207.84298 | 207.84298 | 207.84298 | 821 |
| 11th May 2026 (Mon) | 209.57776 | 209.57776 | 209.57776 | 209.57776 | 2,400 |