Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (0UKH) Share Price

Price 145.77622 on 06-06-2025 at 18:19:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UKH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 148.17112
Day's Volume: 1,388
Last Close: 145.77622
Open: 0.00
ISIN: CA0636711016
Day's Range 0.00 - 0.00
52wk Range: 110.54063 - 147.79176
Market Capitalisation: -
VWAP: 2.035748
Shares in Issue: 722m

Bank Of Montrea (0UKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 148.17112 Currency Conversion
OTC Trade
 18:22:53 - 06-Jun-25
Unknown* 0 148.17112 Currency Conversion
OTC Trade
 18:22:53 - 06-Jun-25
Unknown* 0 148.14377 Currency Conversion
OTC Trade
 18:08:22 - 06-Jun-25
Unknown* 0 148.14377 Currency Conversion
OTC Trade
 18:08:22 - 06-Jun-25
Unknown* 0 148.07539 Currency Conversion
OTC Trade
 17:57:14 - 06-Jun-25
Unknown* 0 148.07539 Currency Conversion
OTC Trade
 17:57:14 - 06-Jun-25
Unknown* 0 148.07539 Currency Conversion
OTC Trade
 17:57:14 - 06-Jun-25
Unknown* 0 148.07539 Currency Conversion
OTC Trade
 17:57:14 - 06-Jun-25
Unknown* 0 148.07539 Currency Conversion
OTC Trade
 17:57:14 - 06-Jun-25
Unknown* 0 148.07539 Currency Conversion
OTC Trade
 17:57:14 - 06-Jun-25
See more Bank Of Montrea trades

Bank Of Montrea (0UKH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 145.77622 145.77622 145.77622 145.77622 1,388
5th Jun 2025 (Thu) 145.77622 145.77622 145.77622 145.77622 1,237
4th Jun 2025 (Wed) 145.77622 145.77622 145.77622 145.77622 1,782
3rd Jun 2025 (Tue) 145.77622 145.77622 145.77622 145.77622 51
2nd Jun 2025 (Mon) 145.77622 145.77622 145.77622 145.77622 182
30th May 2025 (Fri) 145.51847 145.51847 145.51847 145.51847 186
29th May 2025 (Thu) 145.51847 145.51847 145.51847 145.51847 2,258
28th May 2025 (Wed) 145.51847 145.51847 145.51847 145.51847 209
27th May 2025 (Tue) 145.51847 145.51847 145.51847 145.51847 180
26th May 2025 (Mon) 144.46237 144.46237 144.46237 144.46237 0
23rd May 2025 (Fri) 144.12554 144.12554 144.12554 144.12554 17,948
22nd May 2025 (Thu) 143.61537 143.61537 143.61537 143.61537 1,167
21st May 2025 (Wed) 144.93427 144.93427 144.93427 144.93427 1,528
20th May 2025 (Tue) 144.93427 144.93427 144.93427 144.93427 37
19th May 2025 (Mon) 144.69967 144.69967 144.69967 144.69967 187
16th May 2025 (Fri) 144.69967 144.69967 144.69967 144.69967 1,076
15th May 2025 (Thu) 143.26173 143.26173 143.26173 143.26173 34
14th May 2025 (Wed) 143.26173 143.26173 143.26173 143.26173 79
13th May 2025 (Tue) 141.54125 141.54125 141.54125 141.54125 152
12th May 2025 (Mon) 143.46751 143.46751 143.46751 143.46751 2,784
9th May 2025 (Fri) 138.50 138.50 138.50 138.50 196
8th May 2025 (Thu) 139.05219 139.05219 139.05219 139.05219 116
See more Bank Of Montrea price history

Bank Of Montrea (0UKH) Regulatory News

Date Source Headline
See more Bank Of Montrea regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered