Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (0UKH) Share Price

Price 129.04419 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UKH Shares
Last Trade: Unknown 6.00 at 129.82837
Day's Volume: 0
Last Close: 129.04419
Open: 0.00
ISIN: CA0636711016
Day's Range 0.00 - 0.00
52wk Range: 110.54063 - 147.79176
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 728m

Bank Of Montrea (0UKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 129.82837 Currency Conversion
OTC Trade
19:03:41 - 17-Apr-25
Unknown* 0 129.76788 Currency Conversion
OTC Trade
18:52:33 - 17-Apr-25
Unknown* 0 129.77287 Currency Conversion
OTC Trade
18:49:15 - 17-Apr-25
Unknown* 0 129.77287 Currency Conversion
OTC Trade
18:49:15 - 17-Apr-25
Unknown* 0 129.80062 Currency Conversion
OTC Trade
18:47:55 - 17-Apr-25
Unknown* 0 129.80062 Currency Conversion
OTC Trade
18:47:54 - 17-Apr-25
Unknown* 0 129.80062 Currency Conversion
OTC Trade
18:47:54 - 17-Apr-25
Unknown* 0 129.68213 Currency Conversion
OTC Trade
18:34:19 - 17-Apr-25
Unknown* 0 129.5925 Currency Conversion
OTC Trade
18:29:36 - 17-Apr-25
Unknown* 0 129.5925 Currency Conversion
OTC Trade
18:27:50 - 17-Apr-25
See more Bank Of Montrea trades

Bank Of Montrea (0UKH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 129.04419 129.04419 129.04419 129.04419 0
17th Apr 2025 (Thu) 129.04419 129.04419 129.04419 129.04419 904
16th Apr 2025 (Wed) 129.04419 129.04419 129.04419 129.04419 43
15th Apr 2025 (Tue) 126.61383 126.61383 126.61383 126.61383 40
14th Apr 2025 (Mon) 126.61383 126.61383 126.61383 126.61383 118
11th Apr 2025 (Fri) 126.61383 126.61383 126.61383 126.61383 9,947
10th Apr 2025 (Thu) 131.66149 131.66149 131.66149 131.66149 57,333
9th Apr 2025 (Wed) 131.66149 131.66149 131.66149 131.66149 194
8th Apr 2025 (Tue) 128.76817 128.76817 128.76817 128.76817 217
7th Apr 2025 (Mon) 125.42254 125.42254 125.42254 125.42254 161
4th Apr 2025 (Fri) 137.3433 137.3433 137.3433 137.3433 16,797
3rd Apr 2025 (Thu) 137.3433 137.3433 137.3433 137.3433 16
2nd Apr 2025 (Wed) 137.3433 137.3433 137.3433 137.3433 148
1st Apr 2025 (Tue) 137.3433 137.3433 137.3433 137.3433 114
31st Mar 2025 (Mon) 137.3433 137.3433 137.3433 137.3433 170
28th Mar 2025 (Fri) 137.3433 137.3433 137.3433 137.3433 117
27th Mar 2025 (Thu) 138.32674 138.32674 138.32674 138.32674 81
26th Mar 2025 (Wed) 138.32674 138.32674 138.32674 138.32674 56
25th Mar 2025 (Tue) 140.37907 140.37907 140.37907 140.37907 217
24th Mar 2025 (Mon) 139.70458 139.70458 139.70458 139.70458 10,733
21st Mar 2025 (Fri) 139.70458 139.70458 139.70458 139.70458 1,733
20th Mar 2025 (Thu) 139.70458 139.70458 139.70458 139.70458 25
19th Mar 2025 (Wed) 139.70458 139.70458 139.70458 139.70458 55
See more Bank Of Montrea price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered