Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Price

Price 0.06 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 0.06
Day's Volume: 4,295
Last Close: 0.06
Open: 0.00
ISIN: CA05337L3048
Day's Range 0.00 - 0.00
52wk Range: 0.025012 - 0.134802
Market Capitalisation: -
VWAP: 0.062432
Shares in Issue: 834.99m

Avalon Advanced (0UJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 0.06 SI Trade
 16:36:44 - 21-May-26
Unknown* 641 0.06 SI Trade
 15:12:08 - 21-May-26
Unknown* 1,957 0.065 SI Trade
 14:30:21 - 21-May-26
Unknown* 1,332 0.06 SI Trade
 14:30:21 - 21-May-26
Unknown* 132 0.065 SI Trade
 14:30:21 - 21-May-26
Unknown* 133 0.06 SI Trade
 14:30:21 - 21-May-26
Unknown* 146 0.065 SI Trade
 20:16:19 - 20-May-26
Unknown* 311 0.06 SI Trade
 20:03:34 - 20-May-26
Unknown* 113 0.065 SI Trade
 20:01:33 - 20-May-26
Unknown* 426 0.065 SI Trade
 18:52:59 - 20-May-26
See more Avalon Advanced trades

Avalon Advanced (0UJN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.06 0.06 0.06 0.06 4,295
20th May 2026 (Wed) 0.065 0.065 0.065 0.065 14,009
19th May 2026 (Tue) 0.06 0.06 0.06 0.06 11,805
18th May 2026 (Mon) 0.06 0.06 0.06 0.06 1,700
15th May 2026 (Fri) 0.065 0.065 0.065 0.065 3,822
14th May 2026 (Thu) 0.06 0.06 0.06 0.06 8,716
13th May 2026 (Wed) 0.065 0.065 0.065 0.065 4,001
12th May 2026 (Tue) 0.065 0.065 0.065 0.065 185,000
11th May 2026 (Mon) 0.065 0.065 0.065 0.065 79,234
8th May 2026 (Fri) 0.065 0.065 0.065 0.065 11,221
7th May 2026 (Thu) 0.065 0.065 0.065 0.065 17,893
6th May 2026 (Wed) 0.06 0.06 0.06 0.06 11,430
5th May 2026 (Tue) 0.06 0.06 0.06 0.06 33,823
4th May 2026 (Mon) 0.065 0.065 0.065 0.065 0
1st May 2026 (Fri) 0.065 0.065 0.065 0.065 2,452
30th Apr 2026 (Thu) 0.07 0.07 0.07 0.07 2,530
29th Apr 2026 (Wed) 0.065 0.065 0.065 0.065 29,029
28th Apr 2026 (Tue) 0.07 0.07 0.07 0.07 2,712
27th Apr 2026 (Mon) 0.07 0.07 0.07 0.07 8,147
24th Apr 2026 (Fri) 0.065 0.065 0.065 0.065 13,326
23rd Apr 2026 (Thu) 0.065 0.065 0.065 0.065 8,223
22nd Apr 2026 (Wed) 0.07 0.07 0.07 0.07 276,733
See more Avalon Advanced price history

Avalon Advanced (0UJN) Regulatory News

Date Source Headline
See more Avalon Advanced regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered