Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Price

Price 0.05 on 10-07-2026 at 19:07:38
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 134.00 at 0.05
Day's Volume: 25,837
Last Close: 0.05
Open: 0.00
ISIN: CA05337L3048
Day's Range 0.00 - 0.00
52wk Range: 0.025137 - 0.134802
Market Capitalisation: -
VWAP: 0.049949
Shares in Issue: 835.63m

Avalon Advanced (0UJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 0.05 SI Trade
 18:57:10 - 10-Jul-26
Unknown* 2,080 0.05 SI Trade
 18:56:10 - 10-Jul-26
Unknown* 1,570 0.05 SI Trade
 18:55:10 - 10-Jul-26
Unknown* 509 0.05 SI Trade
 18:55:10 - 10-Jul-26
Unknown* 1,383 0.05 SI Trade
 18:53:55 - 10-Jul-26
Unknown* 0 0.045 SI Trade
 18:47:09 - 10-Jul-26
Unknown* 696 0.05 SI Trade
 18:42:10 - 10-Jul-26
Unknown* 188 0.05 SI Trade
 18:41:10 - 10-Jul-26
Unknown* 1,891 0.05 SI Trade
 18:41:10 - 10-Jul-26
Unknown* 1,000 0.05 OTC Trade
 18:41:10 - 10-Jul-26
See more Avalon Advanced trades

Avalon Advanced (0UJN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.05 0.05 0.05 0.05 25,837
9th Jul 2026 (Thu) 0.045 0.045 0.045 0.045 4,037
8th Jul 2026 (Wed) 0.045 0.045 0.045 0.045 2,489
7th Jul 2026 (Tue) 0.05 0.05 0.05 0.05 92
6th Jul 2026 (Mon) 0.04 0.04 0.04 0.04 4,827
3rd Jul 2026 (Fri) 0.045 0.045 0.045 0.045 5,550
2nd Jul 2026 (Thu) 0.05 0.05 0.05 0.05 15,906
1st Jul 2026 (Wed) 0.05 0.05 0.05 0.05 0
30th Jun 2026 (Tue) 0.05 0.05 0.05 0.05 9,161
29th Jun 2026 (Mon) 0.05 0.05 0.05 0.05 39,901
26th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 8,298
25th Jun 2026 (Thu) 0.055 0.055 0.055 0.055 787
24th Jun 2026 (Wed) 0.05 0.05 0.05 0.05 3,291
23rd Jun 2026 (Tue) 0.055 0.055 0.055 0.055 12,887
22nd Jun 2026 (Mon) 0.055 0.055 0.055 0.055 11,098
19th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 3,350
18th Jun 2026 (Thu) 0.055 0.055 0.055 0.055 20,909
17th Jun 2026 (Wed) 0.055 0.055 0.055 0.055 97,963
16th Jun 2026 (Tue) 0.06 0.06 0.06 0.06 6,155
15th Jun 2026 (Mon) 0.055 0.055 0.055 0.055 6,099
12th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 4,964
11th Jun 2026 (Thu) 0.06 0.06 0.06 0.06 6,699
See more Avalon Advanced price history

Avalon Advanced (0UJN) Regulatory News

Date Source Headline
See more Avalon Advanced regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered