| Price | 6.65 on 29-09-2026 at 18:15:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 6.65 |
| Day's Volume: | 24 |
| Last Close: | 6.65 |
| Open: | 0.00 |
| ISIN: | CA05337L5027 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.035148 - 11.60 |
| Market Capitalisation: | - |
| VWAP: | 6.94 |
| Shares in Issue: | 4.64m |
Avalon Advanced (0UJN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6.65 | SI Trade |
19:07:39 - 29-Sep-26 |
| Unknown* | 10 | 6.90 | SI Trade |
18:41:36 - 29-Sep-26 |
| Unknown* | 0 | 6.90 | SI Trade |
18:41:36 - 29-Sep-26 |
| Unknown* | 10 | 6.90 | SI Trade |
18:41:36 - 29-Sep-26 |
| Unknown* | 2 | 6.90 | SI Trade |
18:41:36 - 29-Sep-26 |
| Unknown* | 0 | 7.49 | SI Trade |
14:56:28 - 29-Sep-26 |
| Unknown* | 0 | 7.38 | SI Trade |
14:30:29 - 29-Sep-26 |
| Unknown* | 0 | 7.38 | SI Trade |
14:30:29 - 29-Sep-26 |
| Unknown* | 2 | 7.38 | SI Trade |
14:30:29 - 29-Sep-26 |
| Unknown* | 1 | 7.30 | SI Trade |
20:39:16 - 28-Sep-26 |
Avalon Advanced (0UJN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
