| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6.65 | SI Trade |
19:07:39 - 29-Sep-26 |
| Unknown* | 10 | 6.90 | SI Trade |
18:41:36 - 29-Sep-26 |
| Unknown* | 0 | 6.90 | SI Trade |
18:41:36 - 29-Sep-26 |
| Unknown* | 10 | 6.90 | SI Trade |
18:41:36 - 29-Sep-26 |
| Unknown* | 2 | 6.90 | SI Trade |
18:41:36 - 29-Sep-26 |
| Unknown* | 0 | 7.49 | SI Trade |
14:56:28 - 29-Sep-26 |
| Unknown* | 0 | 7.38 | SI Trade |
14:30:29 - 29-Sep-26 |
| Unknown* | 0 | 7.38 | SI Trade |
14:30:29 - 29-Sep-26 |
| Unknown* | 2 | 7.38 | SI Trade |
14:30:29 - 29-Sep-26 |
| Unknown* | 1 | 7.30 | SI Trade |
20:39:16 - 28-Sep-26 |
| Unknown* | 0 | 7.26 | SI Trade |
20:38:31 - 28-Sep-26 |
| Unknown* | 1 | 7.26 | SI Trade |
20:38:31 - 28-Sep-26 |
| Unknown* | 1 | 7.25 | SI Trade |
17:36:39 - 28-Sep-26 |
| Unknown* | 5 | 7.42 | SI Trade |
14:40:47 - 28-Sep-26 |
| Unknown* | 1 | 7.62 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | 7.62 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | 7.62 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | 7.62 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 1 | 7.30 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | 7.39 | SI Trade |
18:08:14 - 25-Sep-26 |
| Unknown* | 0 | 8.04 | SI Trade |
14:36:17 - 25-Sep-26 |
| Unknown* | 0 | 7.82 | SI Trade |
14:30:19 - 25-Sep-26 |
| Unknown* | 1 | 7.82 | SI Trade |
14:30:19 - 25-Sep-26 |
| Unknown* | 0 | 7.82 | SI Trade |
20:30:07 - 24-Sep-26 |
| Unknown* | 0 | 7.82 | OTC Trade |
19:26:24 - 24-Sep-26 |
| Unknown* | 3 | 7.90 | SI Trade |
18:58:57 - 24-Sep-26 |
| Unknown* | 5 | 7.91 | SI Trade |
17:51:51 - 24-Sep-26 |
| Unknown* | 15 | 8.46 | SI Trade |
16:04:13 - 24-Sep-26 |
| Unknown* | 5 | 8.44 | SI Trade |
16:04:13 - 24-Sep-26 |
| Unknown* | 3 | 8.49 | SI Trade |
16:02:31 - 24-Sep-26 |
| Unknown* | 15 | 8.49 | SI Trade |
15:10:19 - 24-Sep-26 |
| Unknown* | 11 | 8.49 | SI Trade |
15:04:58 - 24-Sep-26 |
| Unknown* | 3 | 8.50 | SI Trade |
15:04:51 - 24-Sep-26 |
| Unknown* | 15 | 8.51 | SI Trade |
15:04:46 - 24-Sep-26 |
| Unknown* | 15 | 8.51 | SI Trade |
15:03:17 - 24-Sep-26 |
| Unknown* | 16 | 8.51 | SI Trade |
15:03:15 - 24-Sep-26 |
| Unknown* | 1 | 8.62 | SI Trade |
14:31:04 - 24-Sep-26 |
| Unknown* | 1 | 8.62 | SI Trade |
14:31:04 - 24-Sep-26 |
| Unknown* | 2 | 8.62 | SI Trade |
14:31:04 - 24-Sep-26 |
| Unknown* | 4 | 8.72 | SI Trade |
19:09:52 - 23-Sep-26 |
| Unknown* | 6 | 8.72 | SI Trade |
19:04:24 - 23-Sep-26 |
| Unknown* | 0 | 8.66 | SI Trade |
17:05:50 - 23-Sep-26 |
| Unknown* | 1 | 8.66 | SI Trade |
17:05:50 - 23-Sep-26 |
| Unknown* | 1 | 8.75 | SI Trade |
15:58:21 - 23-Sep-26 |
| Unknown* | 4 | 8.80 | SI Trade |
15:49:08 - 23-Sep-26 |
| Unknown* | 1 | 8.75 | SI Trade |
14:38:41 - 23-Sep-26 |
| Unknown* | 0 | 8.95 | SI Trade |
14:38:41 - 23-Sep-26 |
| Unknown* | 1 | 9.06 | SI Trade |
15:14:13 - 22-Sep-26 |
| Unknown* | 2 | 8.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 1 | 8.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | 8.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 16 | 8.65 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 6 | 8.36 | SI Trade |
16:46:57 - 21-Sep-26 |
| Unknown* | 5 | 8.43 | SI Trade |
14:36:22 - 21-Sep-26 |
| Unknown* | 0 | 8.10 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | 8.10 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | 8.10 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | 8.10 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 5 | 8.10 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 34 | 8.10 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | 8.10 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | 8.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | 8.35 | SI Trade |
17:34:43 - 18-Sep-26 |
| Unknown* | 7 | 8.48 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | 8.21 | SI Trade |
16:58:45 - 17-Sep-26 |
| Unknown* | 0 | 8.20 | SI Trade |
15:42:55 - 17-Sep-26 |
| Unknown* | 1 | 8.29 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | 8.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | 8.29 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | 8.29 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | 8.00 | SI Trade |
16:47:11 - 16-Sep-26 |
| Unknown* | 3 | 8.10 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 26 | 8.10 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 1 | 7.87 | SI Trade |
20:23:17 - 15-Sep-26 |
| Unknown* | 2 | 7.76 | SI Trade |
17:50:42 - 15-Sep-26 |
| Unknown* | 10 | 7.49 | SI Trade |
14:51:56 - 15-Sep-26 |
| Unknown* | 0 | 7.49 | SI Trade |
14:51:56 - 15-Sep-26 |
| Unknown* | 2 | 7.49 | SI Trade |
14:51:56 - 15-Sep-26 |
| Unknown* | 4 | 7.65 | SI Trade |
14:45:27 - 15-Sep-26 |
| Unknown* | 2 | 7.79 | SI Trade |
14:45:27 - 15-Sep-26 |
| Unknown* | 0 | 7.70 | SI Trade |
20:45:01 - 14-Sep-26 |
| Unknown* | 1 | 7.85 | SI Trade |
17:00:21 - 14-Sep-26 |
| Unknown* | 0 | 7.51 | SI Trade |
15:37:16 - 14-Sep-26 |
| Unknown* | 5 | 7.64 | SI Trade |
15:01:59 - 14-Sep-26 |
| Unknown* | 2 | 7.70 | SI Trade |
14:44:33 - 14-Sep-26 |
| Unknown* | 5 | 7.78 | SI Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 6 | 7.65 | SI Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | 7.66 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 20 | 7.66 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 1 | 7.66 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 23 | 7.66 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | 7.66 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 1 | 7.66 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | 7.92 | SI Trade |
17:41:46 - 11-Sep-26 |
| Unknown* | 1 | 8.09 | SI Trade |
14:33:17 - 11-Sep-26 |
| Unknown* | 0 | 7.70 | SI Trade |
14:33:17 - 11-Sep-26 |
| Unknown* | 7 | 8.09 | SI Trade |
14:33:17 - 11-Sep-26 |
| Unknown* | 0 | 8.09 | SI Trade |
14:33:17 - 11-Sep-26 |
| Unknown* | 1 | 7.70 | SI Trade |
14:33:17 - 11-Sep-26 |
| Unknown* | 0 | 8.09 | SI Trade |
14:33:17 - 11-Sep-26 |
| Unknown* | 0 | 7.95 | SI Trade |
17:26:01 - 10-Sep-26 |
| Unknown* | 0 | 8.12 | SI Trade |
16:16:40 - 10-Sep-26 |
| Unknown* | 1 | 8.11 | SI Trade |
15:46:20 - 10-Sep-26 |
| Unknown* | 2 | 8.15 | SI Trade |
15:45:32 - 10-Sep-26 |
| Unknown* | 2 | 7.95 | SI Trade |
14:53:00 - 10-Sep-26 |
| Unknown* | 0 | 8.55 | SI Trade |
14:38:03 - 10-Sep-26 |
| Unknown* | 4 | 8.55 | SI Trade |
14:37:27 - 10-Sep-26 |
| Unknown* | 8 | 8.55 | SI Trade |
14:37:27 - 10-Sep-26 |
| Unknown* | 2 | 7.90 | SI Trade |
19:13:18 - 09-Sep-26 |
| Unknown* | 4 | 8.36 | SI Trade |
19:05:04 - 09-Sep-26 |
| Unknown* | 3 | 8.04 | SI Trade |
16:57:58 - 09-Sep-26 |
| Unknown* | 0 | 7.86 | SI Trade |
16:23:13 - 09-Sep-26 |
| Unknown* | 0 | 7.87 | SI Trade |
14:49:15 - 09-Sep-26 |
| Unknown* | 7 | 8.00 | SI Trade |
14:49:15 - 09-Sep-26 |
| Unknown* | 4 | 8.00 | SI Trade |
14:49:15 - 09-Sep-26 |
| Unknown* | 3 | 8.00 | SI Trade |
14:46:47 - 09-Sep-26 |
| Unknown* | 46 | 8.00 | SI Trade |
14:46:44 - 09-Sep-26 |
| Unknown* | 7 | 8.30 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 28 | 8.30 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 10 | 8.30 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 1 | 8.15 | SI Trade |
20:51:52 - 08-Sep-26 |
| Unknown* | 20 | 8.17 | SI Trade |
20:19:50 - 08-Sep-26 |
| Unknown* | 0 | 8.31 | SI Trade |
20:09:40 - 08-Sep-26 |
| Unknown* | 0 | 8.25 | SI Trade |
20:09:40 - 08-Sep-26 |
| Unknown* | 100 | 8.20 | SI Trade |
19:41:43 - 08-Sep-26 |
| Unknown* | 6 | 8.13 | SI Trade |
19:41:16 - 08-Sep-26 |
| Unknown* | 10 | 8.19 | SI Trade |
19:40:45 - 08-Sep-26 |
| Unknown* | 100 | 8.30 | SI Trade |
19:40:25 - 08-Sep-26 |
| Unknown* | 0 | 8.27 | SI Trade |
19:38:01 - 08-Sep-26 |
| Unknown* | 20 | 8.51 | SI Trade |
18:10:06 - 08-Sep-26 |
| Unknown* | 3 | 8.75 | SI Trade |
16:23:03 - 08-Sep-26 |
| Unknown* | 0 | 8.57 | SI Trade |
15:56:32 - 08-Sep-26 |
| Unknown* | 1 | 8.57 | SI Trade |
14:52:07 - 08-Sep-26 |
| Unknown* | 0 | 8.56 | SI Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 0 | 8.56 | SI Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 1 | 8.50 | SI Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 1 | 8.56 | SI Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 1 | 8.50 | SI Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 1 | 8.50 | SI Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 0 | 8.50 | SI Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 77 | 8.50 | SI Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 4 | 8.68 | SI Trade |
20:41:01 - 04-Sep-26 |
| Unknown* | 2 | 8.57 | SI Trade |
19:39:52 - 04-Sep-26 |
| Unknown* | 30 | 8.65 | SI Trade |
17:59:03 - 04-Sep-26 |
| Unknown* | 2 | 8.80 | SI Trade |
15:08:23 - 04-Sep-26 |
| Unknown* | 1 | 8.65 | SI Trade |
14:30:30 - 04-Sep-26 |
| Unknown* | 1 | 8.75 | SI Trade |
19:25:34 - 03-Sep-26 |
| Unknown* | 6 | 8.72 | SI Trade |
19:07:17 - 03-Sep-26 |
| Unknown* | 0 | 8.68 | SI Trade |
17:01:04 - 03-Sep-26 |
| Unknown* | 4 | 8.45 | SI Trade |
16:15:06 - 03-Sep-26 |
| Unknown* | 5 | 8.49 | SI Trade |
16:13:27 - 03-Sep-26 |
| Unknown* | 20 | 8.50 | SI Trade |
15:45:00 - 03-Sep-26 |
| Unknown* | 30 | 8.80 | SI Trade |
15:22:57 - 03-Sep-26 |
| Unknown* | 0 | 8.80 | SI Trade |
15:00:38 - 03-Sep-26 |
| Unknown* | 0 | 8.92 | SI Trade |
14:46:16 - 03-Sep-26 |
| Unknown* | 1 | 8.806729 | Currency Conversion Negotiated Trade |
14:33:29 - 03-Sep-26 |
| Unknown* | 0 | 9.12 | SI Trade |
14:30:24 - 03-Sep-26 |
| Unknown* | 0 | 8.96 | SI Trade |
14:30:24 - 03-Sep-26 |
| Unknown* | 18 | 8.96 | SI Trade |
14:30:24 - 03-Sep-26 |
| Unknown* | 3 | 9.05 | SI Trade |
20:25:08 - 02-Sep-26 |
| Unknown* | 0 | 9.05 | SI Trade |
20:25:08 - 02-Sep-26 |
| Unknown* | 0 | 9.05 | OTC Trade |
20:07:38 - 02-Sep-26 |
| Unknown* | 1 | 9.10 | SI Trade |
18:09:32 - 02-Sep-26 |
| Unknown* | 0 | 9.17 | SI Trade |
17:24:06 - 02-Sep-26 |
| Unknown* | 2 | 9.25 | SI Trade |
17:17:11 - 02-Sep-26 |
| Unknown* | 0 | 9.17 | SI Trade |
17:07:58 - 02-Sep-26 |
| Unknown* | 201 | 9.16 | SI Trade |
16:38:35 - 02-Sep-26 |
| Unknown* | 343 | 9.34 | SI Trade |
16:03:19 - 02-Sep-26 |
| Unknown* | 2 | 9.23 | SI Trade |
15:57:33 - 02-Sep-26 |
| Unknown* | 6 | 9.49 | SI Trade |
15:53:59 - 02-Sep-26 |
| Unknown* | 0 | 9.44 | SI Trade |
15:30:02 - 02-Sep-26 |
| Unknown* | 2 | 8.90 | SI Trade |
15:00:53 - 02-Sep-26 |
| Unknown* | 0 | 8.75 | SI Trade |
14:54:27 - 02-Sep-26 |
| Unknown* | 375 | 8.61 | SI Trade |
14:30:22 - 02-Sep-26 |
| Unknown* | 0 | 9.10 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 5 | 8.68 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 1 | 9.10 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 1 | 8.68 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 375 | 8.77 | SI Trade |
20:16:15 - 01-Sep-26 |
| Unknown* | 1 | 8.78 | SI Trade |
18:42:23 - 01-Sep-26 |
| Unknown* | 5 | 8.80 | SI Trade |
18:22:33 - 01-Sep-26 |
| Unknown* | 20 | 8.72 | SI Trade |
16:39:11 - 01-Sep-26 |
| Unknown* | 1 | 8.95 | SI Trade |
16:34:33 - 01-Sep-26 |
| Unknown* | 4 | 9.06 | SI Trade |
16:13:42 - 01-Sep-26 |
| Unknown* | 3 | 9.10 | SI Trade |
15:33:48 - 01-Sep-26 |
| Unknown* | 2 | 8.85 | SI Trade |
14:37:37 - 01-Sep-26 |
| Unknown* | 1 | 9.07 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | 9.07 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | 9.07 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 46 | 9.07 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | 9.07 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | 9.07 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 2 | 9.07 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 1 | 9.07 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | 9.07 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 359 | 9.20 | SI Trade |
20:59:58 - 31-Aug-26 |
| Unknown* | 1 | 9.55 | SI Trade |
20:01:41 - 31-Aug-26 |
| Unknown* | 4 | 9.69 | SI Trade |
19:23:15 - 31-Aug-26 |
| Unknown* | 354 | 9.46 | SI Trade |
19:23:13 - 31-Aug-26 |
| Unknown* | 616 | 9.37 | SI Trade |
19:21:43 - 31-Aug-26 |