Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 0.06 SI Trade
 16:36:44 - 21-May-26
Unknown* 641 0.06 SI Trade
 15:12:08 - 21-May-26
Unknown* 1,957 0.065 SI Trade
 14:30:21 - 21-May-26
Unknown* 1,332 0.06 SI Trade
 14:30:21 - 21-May-26
Unknown* 132 0.065 SI Trade
 14:30:21 - 21-May-26
Unknown* 133 0.06 SI Trade
 14:30:21 - 21-May-26
Unknown* 146 0.065 SI Trade
 20:16:19 - 20-May-26
Unknown* 311 0.06 SI Trade
 20:03:34 - 20-May-26
Unknown* 113 0.065 SI Trade
 20:01:33 - 20-May-26
Unknown* 426 0.065 SI Trade
 18:52:59 - 20-May-26
Unknown* 45 0.065 SI Trade
 18:37:19 - 20-May-26
Unknown* 102 0.065 SI Trade
 17:37:11 - 20-May-26
Unknown* 1,519 0.065 SI Trade
 16:17:52 - 20-May-26
Unknown* 27 0.065 SI Trade
 15:33:03 - 20-May-26
Unknown* 432 0.065 SI Trade
 15:28:16 - 20-May-26
Unknown* 1,550 0.06 SI Trade
 15:08:16 - 20-May-26
Unknown* 7,500 0.059987 Currency Conversion
Negotiated Trade
 14:31:44 - 20-May-26
Unknown* 54 0.065 SI Trade
 14:30:00 - 20-May-26
Unknown* 45 0.065 SI Trade
 14:30:00 - 20-May-26
Unknown* 2,063 0.06 SI Trade
 14:30:00 - 20-May-26
Unknown* 246 0.065 SI Trade
 14:30:00 - 20-May-26
Unknown* 81 0.06 SI Trade
 16:37:53 - 19-May-26
Unknown* 660 0.06 SI Trade
 14:34:39 - 19-May-26
Unknown* 564 0.06 SI Trade
 14:30:01 - 19-May-26
Unknown* 543 0.06 SI Trade
 14:30:01 - 19-May-26
Unknown* 24 0.065 SI Trade
 14:30:01 - 19-May-26
Unknown* 63 0.06 SI Trade
 14:30:01 - 19-May-26
Unknown* 245 0.06 SI Trade
 14:30:01 - 19-May-26
Unknown* 141 0.06 SI Trade
 14:30:01 - 19-May-26
Unknown* 495 0.065 SI Trade
 14:30:01 - 19-May-26
Unknown* 35 0.06 SI Trade
 14:30:01 - 19-May-26
Unknown* 101 0.06 SI Trade
 14:30:01 - 19-May-26
Unknown* 3,000 0.065 SI Trade
 14:30:01 - 19-May-26
Unknown* 411 0.06 SI Trade
 14:30:01 - 19-May-26
Unknown* 23 0.064051 SI Trade
Currency Conversion
 06:42:28 - 19-May-26
Unknown* 23 0.064051 SI Trade
Currency Conversion
 06:42:28 - 19-May-26
Unknown* 1,145 0.065 SI Trade
 06:31:46 - 19-May-26
Unknown* 1,145 0.065 SI Trade
 06:31:45 - 19-May-26
Unknown* 1,553 0.065 SI Trade
 06:31:45 - 19-May-26
Unknown* 1,553 0.065 SI Trade
 06:31:44 - 19-May-26
Unknown* 1,700 0.063263 Currency Conversion
OTC Trade
 16:07:13 - 18-May-26
Unknown* 0 0.06 SI Trade
 19:56:41 - 15-May-26
Unknown* 914 0.065 SI Trade
 17:25:24 - 15-May-26
Unknown* 210 0.065 SI Trade
 17:16:35 - 15-May-26
Unknown* 1,019 0.065 SI Trade
 17:04:35 - 15-May-26
Unknown* 281 0.065 SI Trade
 15:42:53 - 15-May-26
Unknown* 100 0.065 SI Trade
 15:08:17 - 15-May-26
Unknown* 184 0.065 SI Trade
 14:30:27 - 15-May-26
Unknown* 690 0.065 SI Trade
 14:30:00 - 15-May-26
Unknown* 134 0.06 SI Trade
 14:30:00 - 15-May-26
Unknown* 229 0.06 SI Trade
 14:30:00 - 15-May-26
Unknown* 61 0.065 SI Trade
 14:30:00 - 15-May-26
Unknown* 125 0.065 SI Trade
 20:31:03 - 14-May-26
Unknown* 0 0.06 SI Trade
 20:24:54 - 14-May-26
Unknown* 1,000 0.06 SI Trade
 19:22:35 - 14-May-26
Unknown* 100 0.06 SI Trade
 18:32:06 - 14-May-26
Unknown* 123 0.065 SI Trade
 18:27:15 - 14-May-26
Unknown* 2,687 0.06 SI Trade
 18:00:39 - 14-May-26
Unknown* 2,702 0.06 SI Trade
 17:47:05 - 14-May-26
Unknown* 711 0.06 SI Trade
 16:26:32 - 14-May-26
Unknown* 0 0.06 SI Trade
 15:37:01 - 14-May-26
Unknown* 427 0.065 SI Trade
 15:26:15 - 14-May-26
Unknown* 30 0.06 SI Trade
 14:37:52 - 14-May-26
Unknown* 108 0.065 SI Trade
 14:30:12 - 14-May-26
Unknown* 99 0.065 SI Trade
 14:30:04 - 14-May-26
Unknown* 274 0.065 SI Trade
 14:30:04 - 14-May-26
Unknown* 400 0.065 SI Trade
 14:30:00 - 14-May-26
Unknown* 371 0.06 SI Trade
 14:30:00 - 14-May-26
Unknown* 215 0.065 SI Trade
 14:30:00 - 14-May-26
Unknown* 245 0.06 SI Trade
 14:30:00 - 14-May-26
Unknown* 9 0.065 SI Trade
 14:30:00 - 14-May-26
Unknown* 75 0.06 SI Trade
 14:30:00 - 14-May-26
Unknown* 140 0.06 SI Trade
 14:30:00 - 14-May-26
Unknown* 1,048 0.065 SI Trade
 17:33:36 - 13-May-26
Unknown* 1,417 0.065 SI Trade
 17:32:04 - 13-May-26
Unknown* 778 0.065 SI Trade
 17:24:20 - 13-May-26
Unknown* 182 0.06 SI Trade
 17:24:20 - 13-May-26
Unknown* 227 0.065 SI Trade
 16:29:20 - 13-May-26
Unknown* 320 0.065 SI Trade
 14:30:00 - 13-May-26
Unknown* 29 0.065 SI Trade
 14:30:00 - 13-May-26
Unknown* 163 0.06 SI Trade
 20:50:38 - 12-May-26
Unknown* 65 0.065 SI Trade
 20:45:01 - 12-May-26
Unknown* 142 0.065 SI Trade
 19:03:59 - 12-May-26
Unknown* 143,609 0.060273 Currency Conversion
Negotiated Trade
 16:17:08 - 12-May-26
Unknown* 198 0.065 SI Trade
 15:45:17 - 12-May-26
Unknown* 50 0.065 SI Trade
 15:23:12 - 12-May-26
Unknown* 40,000 0.060087 Currency Conversion
Negotiated Trade
 15:17:16 - 12-May-26
Unknown* 148 0.065 SI Trade
 15:01:30 - 12-May-26
Unknown* 369 0.06 SI Trade
 15:01:30 - 12-May-26
Unknown* 160 0.065 SI Trade
 14:30:00 - 12-May-26
Unknown* 205 0.065 SI Trade
 14:30:00 - 12-May-26
Unknown* 119 0.065 SI Trade
 14:30:00 - 12-May-26
Unknown* 2,118 0.065 SI Trade
 19:22:12 - 11-May-26
Unknown* 35 0.065 SI Trade
 18:54:00 - 11-May-26
Unknown* 229 0.065 SI Trade
 18:13:12 - 11-May-26
Unknown* 134 0.065 SI Trade
 18:13:12 - 11-May-26
Unknown* 494 0.065 SI Trade
 17:53:37 - 11-May-26
Unknown* 495 0.06 SI Trade
 17:47:07 - 11-May-26
Unknown* 852 0.06 SI Trade
 17:37:50 - 11-May-26
Unknown* 526 0.06 SI Trade
 17:31:30 - 11-May-26
Unknown* 71,633 0.064915 Currency Conversion
Negotiated Trade
 17:10:54 - 11-May-26
Unknown* 196 0.06 SI Trade
 16:09:16 - 11-May-26
Unknown* 297 0.065 SI Trade
 15:34:38 - 11-May-26
Unknown* 50 0.065 SI Trade
 15:34:38 - 11-May-26
Unknown* 627 0.065 SI Trade
 15:17:51 - 11-May-26
Unknown* 64 0.07 SI Trade
 14:31:40 - 11-May-26
Unknown* 174 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 1,500 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 124 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 23 0.07 SI Trade
 14:31:10 - 11-May-26
Unknown* 73 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 46 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 46 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 106 0.07 SI Trade
 14:31:10 - 11-May-26
Unknown* 45 0.07 SI Trade
 14:31:10 - 11-May-26
Unknown* 82 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 46 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 36 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 800 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 155 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 211 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 52 0.07 SI Trade
 14:31:10 - 11-May-26
Unknown* 52 0.065 SI Trade
 14:31:10 - 11-May-26
Unknown* 31 0.07 SI Trade
 14:31:10 - 11-May-26
Unknown* 100 0.065 SI Trade
 20:44:29 - 08-May-26
Unknown* 306 0.065 SI Trade
 20:44:08 - 08-May-26
Unknown* 3,426 0.065 SI Trade
 20:44:02 - 08-May-26
Unknown* 3,204 0.065 SI Trade
 20:43:54 - 08-May-26
Unknown* 2,000 0.0625 OTC Trade
 20:41:31 - 08-May-26
Unknown* 143 0.065 SI Trade
 20:41:02 - 08-May-26
Unknown* 97 0.065 SI Trade
 19:25:06 - 08-May-26
Unknown* 212 0.06 SI Trade
 19:16:50 - 08-May-26
Unknown* 495 0.065 SI Trade
 18:49:53 - 08-May-26
Unknown* 1,400 0.06 SI Trade
 18:44:37 - 08-May-26
Unknown* 467 0.06 SI Trade
 18:44:37 - 08-May-26
Unknown* 45 0.065 SI Trade
 17:46:36 - 08-May-26
Unknown* 300 0.065 SI Trade
 16:58:11 - 08-May-26
Unknown* 147 0.065 SI Trade
 16:40:39 - 08-May-26
Unknown* 286 0.065 SI Trade
 16:34:07 - 08-May-26
Unknown* 28 0.065 SI Trade
 16:03:41 - 08-May-26
Unknown* 28 0.065 SI Trade
 16:03:41 - 08-May-26
Unknown* 500 0.06 SI Trade
 16:03:41 - 08-May-26
Unknown* 561 0.06 SI Trade
 16:03:41 - 08-May-26
Unknown* 536 0.065 SI Trade
 15:14:03 - 08-May-26
Unknown* 264 0.06 SI Trade
 15:14:03 - 08-May-26
Unknown* 470 0.065 SI Trade
 14:56:54 - 08-May-26
Unknown* 2,050 0.065 SI Trade
 14:51:22 - 08-May-26
Unknown* 2,479 0.065 SI Trade
 14:51:15 - 08-May-26
Unknown* 26 0.06 SI Trade
 14:30:00 - 08-May-26
Unknown* 95 0.06 SI Trade
 14:30:00 - 08-May-26
Unknown* 491 0.065 SI Trade
 14:30:00 - 08-May-26
Unknown* 28 0.065 SI Trade
 14:30:00 - 08-May-26
Unknown* 525 0.06 SI Trade
 14:30:00 - 08-May-26
Unknown* 98 0.065 SI Trade
 18:33:36 - 07-May-26
Unknown* 24 0.06 SI Trade
 18:12:00 - 07-May-26
Unknown* 25 0.065 SI Trade
 18:07:18 - 07-May-26
Unknown* 325 0.06 SI Trade
 16:59:44 - 07-May-26
Unknown* 105 0.06 SI Trade
 16:52:24 - 07-May-26
Unknown* 468 0.06 SI Trade
 16:41:34 - 07-May-26
Unknown* 4,314 0.06 SI Trade
 15:47:30 - 07-May-26
Unknown* 4,314 0.06 SI Trade
 15:46:50 - 07-May-26
Unknown* 3,363 0.06 SI Trade
 15:44:35 - 07-May-26
Unknown* 525 0.065 SI Trade
 15:43:14 - 07-May-26
Unknown* 812 0.06 SI Trade
 15:07:03 - 07-May-26
Unknown* 2,284 0.06 SI Trade
 15:06:02 - 07-May-26
Unknown* 35 0.06 SI Trade
 14:55:44 - 07-May-26
Unknown* 31 0.065 SI Trade
 14:30:01 - 07-May-26
Unknown* 0 0.06 SI Trade
 14:30:01 - 07-May-26
Unknown* 86 0.065 SI Trade
 14:30:01 - 07-May-26
Unknown* 52 0.06 SI Trade
 14:30:01 - 07-May-26
Unknown* 32 0.065 SI Trade
 14:30:01 - 07-May-26
Unknown* 550 0.06 SI Trade
 20:14:27 - 06-May-26
Unknown* 105 0.06 SI Trade
 20:01:09 - 06-May-26
Unknown* 369 0.06 SI Trade
 18:45:55 - 06-May-26
Unknown* 691 0.065 SI Trade
 18:13:19 - 06-May-26
Unknown* 300 0.065 SI Trade
 17:18:57 - 06-May-26
Unknown* 1,336 0.06 SI Trade
 17:12:08 - 06-May-26
Unknown* 727 0.06 SI Trade
 16:32:39 - 06-May-26
Unknown* 852 0.06 SI Trade
 16:28:37 - 06-May-26
Unknown* 1,335 0.06 SI Trade
 16:17:31 - 06-May-26
Unknown* 1,423 0.065 SI Trade
 15:54:50 - 06-May-26
Unknown* 109 0.06 SI Trade
 15:24:05 - 06-May-26
Unknown* 1,335 0.06 SI Trade
 15:14:28 - 06-May-26
Unknown* 50 0.065 SI Trade
 14:51:37 - 06-May-26
Unknown* 1,335 0.06 SI Trade
 14:46:58 - 06-May-26
Unknown* 81 0.065 SI Trade
 14:30:24 - 06-May-26
Unknown* 195 0.06 SI Trade
 14:30:00 - 06-May-26
Unknown* 28 0.065 SI Trade
 14:30:00 - 06-May-26
Unknown* 91 0.065 SI Trade
 14:30:00 - 06-May-26
Unknown* 30 0.06 SI Trade
 14:30:00 - 06-May-26
Unknown* 288 0.06 SI Trade
 14:30:00 - 06-May-26
Unknown* 28 0.065 SI Trade
 14:30:00 - 06-May-26
Unknown* 67 0.065 SI Trade
 14:30:00 - 06-May-26
Unknown* 728 0.065 SI Trade
 14:30:00 - 06-May-26
Unknown* 125 0.06 SI Trade
 20:02:19 - 05-May-26
Unknown* 45 0.06 SI Trade
 19:51:30 - 05-May-26
Unknown* 497 0.06 SI Trade
 17:28:23 - 05-May-26
Unknown* 276 0.06 SI Trade
 16:31:05 - 05-May-26
Unknown* 92 0.065 SI Trade
 16:14:55 - 05-May-26
Unknown* 312 0.065 SI Trade
 15:18:40 - 05-May-26
FTSE 100 Latest
Value10,443.47
Change11.13