Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 0.05 SI Trade
 18:57:10 - 10-Jul-26
Unknown* 2,080 0.05 SI Trade
 18:56:10 - 10-Jul-26
Unknown* 1,570 0.05 SI Trade
 18:55:10 - 10-Jul-26
Unknown* 509 0.05 SI Trade
 18:55:10 - 10-Jul-26
Unknown* 1,383 0.05 SI Trade
 18:53:55 - 10-Jul-26
Unknown* 0 0.045 SI Trade
 18:47:09 - 10-Jul-26
Unknown* 696 0.05 SI Trade
 18:42:10 - 10-Jul-26
Unknown* 188 0.05 SI Trade
 18:41:10 - 10-Jul-26
Unknown* 1,891 0.05 SI Trade
 18:41:10 - 10-Jul-26
Unknown* 1,000 0.05 OTC Trade
 18:41:10 - 10-Jul-26
Unknown* 2,899 0.05 SI Trade
 18:40:54 - 10-Jul-26
Unknown* 10,000 0.05 OTC Trade
 18:40:54 - 10-Jul-26
Unknown* 3,000 0.05 OTC Trade
 18:40:54 - 10-Jul-26
Unknown* 4 0.045081 Currency Conversion
Negotiated Trade
 14:33:25 - 10-Jul-26
Unknown* 0 0.045 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 222 0.05 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 261 0.045 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 61 0.045 SI Trade
 19:00:36 - 09-Jul-26
Unknown* 59 0.045 SI Trade
 18:43:10 - 09-Jul-26
Unknown* 900 0.04 SI Trade
 16:54:08 - 09-Jul-26
Unknown* 299 0.04 SI Trade
 16:24:13 - 09-Jul-26
Unknown* 546 0.045 SI Trade
 14:42:44 - 09-Jul-26
Unknown* 1,000 0.045 SI Trade
 14:42:44 - 09-Jul-26
Unknown* 250 0.045 SI Trade
 14:32:49 - 09-Jul-26
Unknown* 500 0.045 SI Trade
 14:32:49 - 09-Jul-26
Unknown* 266 0.04 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 103 0.045 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 53 0.04 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 400 0.045 SI Trade
 15:10:39 - 08-Jul-26
Unknown* 140 0.045 SI Trade
 14:37:39 - 08-Jul-26
Unknown* 1,702 0.045 SI Trade
 14:36:27 - 08-Jul-26
Unknown* 43 0.05 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 204 0.05 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1,645 0.044288 Currency Conversion
OTC Trade
 20:46:30 - 07-Jul-26
Unknown* 10,000 0.04443 Currency Conversion
OTC Trade
 20:46:30 - 07-Jul-26
Unknown* 92 0.05 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1,000 0.0425 OTC Trade
 20:24:14 - 06-Jul-26
Unknown* 5,458 0.04 SI Trade
 20:24:09 - 06-Jul-26
Unknown* 4,568 0.04 SI Trade
 20:01:12 - 06-Jul-26
Unknown* 132 0.05 SI Trade
 19:54:11 - 06-Jul-26
Unknown* 817 0.05 SI Trade
 19:49:58 - 06-Jul-26
Unknown* 28 0.04 SI Trade
 16:09:39 - 06-Jul-26
Unknown* 42 0.045 SI Trade
 16:09:39 - 06-Jul-26
Unknown* 198 0.045 SI Trade
 15:48:28 - 06-Jul-26
Unknown* 126 0.04 SI Trade
 14:59:22 - 06-Jul-26
Unknown* 50 0.045 SI Trade
 14:53:05 - 06-Jul-26
Unknown* 570 0.045 SI Trade
 14:53:05 - 06-Jul-26
Unknown* 48 0.045 SI Trade
 14:44:40 - 06-Jul-26
Unknown* 183 0.045 SI Trade
 14:35:01 - 06-Jul-26
Unknown* 184 0.045 SI Trade
 14:32:26 - 06-Jul-26
Unknown* 360 0.045 SI Trade
 14:32:26 - 06-Jul-26
Unknown* 974 0.045 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 245 0.04 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1,819 0.04 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1,446 0.045 SI Trade
 20:57:01 - 03-Jul-26
Unknown* 2,762 0.045 SI Trade
 20:56:06 - 03-Jul-26
Unknown* 1,614 0.04 SI Trade
 19:31:20 - 03-Jul-26
Unknown* 40 0.045 SI Trade
 19:06:23 - 03-Jul-26
Unknown* 40 0.045 SI Trade
 18:30:54 - 03-Jul-26
Unknown* 400 0.045 SI Trade
 18:30:54 - 03-Jul-26
Unknown* 526 0.045 SI Trade
 18:30:54 - 03-Jul-26
Unknown* 500 0.045 SI Trade
 18:30:54 - 03-Jul-26
Unknown* 400 0.045 SI Trade
 18:30:53 - 03-Jul-26
Unknown* 113 0.045 SI Trade
 18:30:53 - 03-Jul-26
Unknown* 473 0.045 SI Trade
 18:30:53 - 03-Jul-26
Unknown* 400 0.045 SI Trade
 18:30:53 - 03-Jul-26
Unknown* 454 0.05 SI Trade
 15:46:03 - 03-Jul-26
Unknown* 549 0.05 SI Trade
 15:17:07 - 03-Jul-26
Unknown* 1,343 0.05 SI Trade
 15:16:40 - 03-Jul-26
Unknown* 312 0.05 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 1,000 0.05 SI Trade
 20:59:32 - 02-Jul-26
Unknown* 4,311 0.045 SI Trade
 19:39:58 - 02-Jul-26
Unknown* 203 0.05 SI Trade
 17:26:27 - 02-Jul-26
Unknown* 635 0.05 SI Trade
 15:36:14 - 02-Jul-26
Unknown* 168 0.05 SI Trade
 15:04:15 - 02-Jul-26
Unknown* 125 0.05 SI Trade
 14:48:24 - 02-Jul-26
Unknown* 20 0.05 SI Trade
 14:33:21 - 02-Jul-26
Unknown* 1,000 0.05 SI Trade
 14:33:19 - 02-Jul-26
Unknown* 979 0.05 SI Trade
 14:33:19 - 02-Jul-26
Unknown* 40 0.05 SI Trade
 14:33:19 - 02-Jul-26
Unknown* 100 0.05 SI Trade
 14:33:19 - 02-Jul-26
Unknown* 150 0.05 SI Trade
 14:33:19 - 02-Jul-26
Unknown* 120 0.05 SI Trade
 14:33:19 - 02-Jul-26
Unknown* 879 0.05 SI Trade
 14:32:02 - 02-Jul-26
Unknown* 1,510 0.05 SI Trade
 14:32:02 - 02-Jul-26
Unknown* 89 0.05 SI Trade
 14:31:55 - 02-Jul-26
Unknown* 2,300 0.05 SI Trade
 14:31:55 - 02-Jul-26
Unknown* 30 0.05 SI Trade
 14:31:22 - 02-Jul-26
Unknown* 27 0.05 SI Trade
 14:31:22 - 02-Jul-26
Unknown* 1,699 0.05 SI Trade
 14:31:22 - 02-Jul-26
Unknown* 17 0.05 SI Trade
 14:31:22 - 02-Jul-26
Unknown* 115 0.05 SI Trade
 14:31:22 - 02-Jul-26
Unknown* 500 0.05 SI Trade
 14:31:22 - 02-Jul-26
Unknown* 2,316 0.05 SI Trade
 14:31:02 - 02-Jul-26
Unknown* 34 0.05 SI Trade
 14:31:02 - 02-Jul-26
Unknown* 387 0.05 SI Trade
 14:30:21 - 02-Jul-26
Unknown* 1,963 0.05 SI Trade
 14:30:21 - 02-Jul-26
Unknown* 13 0.05 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 148 0.05 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 13 0.045 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 131 0.05 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 195 0.05 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 0.05 SI Trade
 19:00:13 - 30-Jun-26
Unknown* 1,663 0.055 SI Trade
 18:26:32 - 30-Jun-26
Unknown* 1,756 0.055 SI Trade
 18:24:32 - 30-Jun-26
Unknown* 40 0.05 SI Trade
 15:51:09 - 30-Jun-26
Unknown* 636 0.055 SI Trade
 15:17:25 - 30-Jun-26
Unknown* 1,500 0.05 SI Trade
 14:51:54 - 30-Jun-26
Unknown* 908 0.05 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 490 0.055 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 946 0.05 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 1,222 0.05 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 340 0.05 SI Trade
 20:52:51 - 29-Jun-26
Unknown* 1,819 0.055 SI Trade
 20:40:14 - 29-Jun-26
Unknown* 341 0.055 SI Trade
 19:34:14 - 29-Jun-26
Unknown* 21,522 0.050019 Currency Conversion
Negotiated Trade
 18:18:15 - 29-Jun-26
Unknown* 693 0.05 SI Trade
 18:18:07 - 29-Jun-26
Unknown* 33,482 0.054687 Currency Conversion
Negotiated Trade
 16:23:26 - 29-Jun-26
Unknown* 1,600 0.050242 Currency Conversion
OTC Trade
 14:39:17 - 29-Jun-26
Unknown* 41 0.05 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 157 0.05 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 853 0.055 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 300 0.055 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 31 0.055 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 2,183 0.05 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 500 0.055 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 61 0.055 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 87 0.05 SI Trade
 20:31:00 - 26-Jun-26
Unknown* 34 0.055 SI Trade
 19:10:38 - 26-Jun-26
Unknown* 235 0.055 SI Trade
 17:32:58 - 26-Jun-26
Unknown* 1,466 0.055 SI Trade
 17:26:12 - 26-Jun-26
Unknown* 170 0.055 SI Trade
 17:01:29 - 26-Jun-26
Unknown* 87 0.055 SI Trade
 16:15:18 - 26-Jun-26
Unknown* 850 0.055 SI Trade
 14:57:29 - 26-Jun-26
Unknown* 34 0.055 SI Trade
 14:46:40 - 26-Jun-26
Unknown* 45 0.055 SI Trade
 14:45:03 - 26-Jun-26
Unknown* 458 0.055 SI Trade
 14:30:07 - 26-Jun-26
Unknown* 680 0.055 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 40 0.055 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 158 0.055 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 50 0.055 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 500 0.055 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 562 0.05 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 2,851 0.05 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 38 0.05 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 40 0.055 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 1,615 0.050419 Currency Conversion
OTC Trade
 20:57:45 - 25-Jun-26
Unknown* 2,075 0.050419 Currency Conversion
OTC Trade
 20:55:14 - 25-Jun-26
Unknown* 1,500 0.055 SI Trade
 19:18:14 - 25-Jun-26
Unknown* 96 0.055 SI Trade
 15:03:36 - 25-Jun-26
Unknown* 191 0.055 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 500 0.05 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 288 0.05 SI Trade
 20:53:39 - 24-Jun-26
Unknown* 109 0.05 SI Trade
 20:53:39 - 24-Jun-26
Unknown* 33 0.05 SI Trade
 19:05:46 - 24-Jun-26
Unknown* 247 0.05 SI Trade
 17:08:52 - 24-Jun-26
Unknown* 50 0.055 SI Trade
 16:28:20 - 24-Jun-26
Unknown* 481 0.055 SI Trade
 15:18:29 - 24-Jun-26
Unknown* 355 0.055 SI Trade
 14:30:10 - 24-Jun-26
Unknown* 498 0.05 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 69 0.05 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 204 0.055 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 1,354 0.05 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 1,098 0.055 SI Trade
 20:59:53 - 23-Jun-26
Unknown* 119 0.055 SI Trade
 20:51:34 - 23-Jun-26
Unknown* 370 0.055 SI Trade
 20:49:58 - 23-Jun-26
Unknown* 136 0.055 SI Trade
 20:49:58 - 23-Jun-26
Unknown* 1,379 0.055 SI Trade
 17:43:43 - 23-Jun-26
Unknown* 512 0.055 SI Trade
 17:42:27 - 23-Jun-26
Unknown* 1,493 0.055 SI Trade
 17:42:27 - 23-Jun-26
Unknown* 43 0.055 SI Trade
 17:19:29 - 23-Jun-26
Unknown* 43 0.05 SI Trade
 17:18:24 - 23-Jun-26
Unknown* 485 0.055 SI Trade
 17:18:24 - 23-Jun-26
Unknown* 156 0.055 SI Trade
 15:31:19 - 23-Jun-26
Unknown* 1,364 0.055 SI Trade
 15:17:04 - 23-Jun-26
Unknown* 2,006 0.055 SI Trade
 15:15:11 - 23-Jun-26
Unknown* 484 0.055 SI Trade
 15:12:40 - 23-Jun-26
Unknown* 238 0.055 SI Trade
 15:05:00 - 23-Jun-26
Unknown* 1,283 0.055 SI Trade
 15:05:00 - 23-Jun-26
Unknown* 2,006 0.055 SI Trade
 15:04:47 - 23-Jun-26
Unknown* 112 0.055 SI Trade
 15:01:21 - 23-Jun-26
Unknown* 169 0.055 SI Trade
 14:46:00 - 23-Jun-26
Unknown* 0 0.05 SI Trade
 14:43:44 - 23-Jun-26
Unknown* 680 0.055 SI Trade
 14:30:04 - 23-Jun-26
Unknown* 28 0.05 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 293 0.055 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 113 0.055 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 351 0.055 SI Trade
 20:55:49 - 22-Jun-26
Unknown* 400 0.05 SI Trade
 19:30:43 - 22-Jun-26
Unknown* 646 0.055 SI Trade
 18:42:09 - 22-Jun-26
Unknown* 1,939 0.055 SI Trade
 18:42:08 - 22-Jun-26
Unknown* 818 0.055 SI Trade
 18:40:06 - 22-Jun-26
Unknown* 460 0.055 SI Trade
 17:38:16 - 22-Jun-26
Unknown* 78 0.05 SI Trade
 17:13:15 - 22-Jun-26
Unknown* 24 0.05 SI Trade
 16:43:37 - 22-Jun-26
Unknown* 170 0.055 SI Trade
 16:34:25 - 22-Jun-26
Unknown* 88 0.055 SI Trade
 16:34:25 - 22-Jun-26
Unknown* 156 0.05 SI Trade
 15:24:42 - 22-Jun-26
Unknown* 201 0.055 SI Trade
 14:41:40 - 22-Jun-26
Unknown* 86 0.055 SI Trade
 14:41:40 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84