| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 8 |
| 25th Sep 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 1 |
| 24th Sep 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 110 |
| 23rd Sep 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 17 |
| 22nd Sep 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 21 |
| 21st Sep 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 54 |
| 18th Sep 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 7 |
| 17th Sep 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 3 |
| 16th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 29 |
| 15th Sep 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 25 |
| 14th Sep 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 64 |
| 11th Sep 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 9 |
| 10th Sep 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 17 |
| 9th Sep 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 114 |
| 8th Sep 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 105 |
| 7th Sep 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 4th Sep 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 33 |
| 3rd Sep 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 84 |
| 2nd Sep 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 939 |
| 1st Sep 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 86 |
| 31st Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 28th Aug 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 224 |
| 27th Aug 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 1,641 |
| 26th Aug 2026 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 502 |
| 25th Aug 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 1,552 |
| 24th Aug 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 616 |
| 21st Aug 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 6,104 |
| 20th Aug 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 44,935 |
| 19th Aug 2026 (Wed) | 5.802467 | 5.802467 | 5.802467 | 5.802467 | 323 |
| 18th Aug 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 19 |
| 17th Aug 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 4 |
| 14th Aug 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 29 |
| 13th Aug 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 35 |
| 12th Aug 2026 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 17 |
| 11th Aug 2026 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 39 |
| 10th Aug 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 6 |
| 7th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 37 |
| 6th Aug 2026 (Thu) | 4.93 | 4.93 | 4.93 | 4.93 | 7 |
| 5th Aug 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 1,051 |
| 4th Aug 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 60 |
| 3rd Aug 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 31st Jul 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 36 |
| 30th Jul 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 15 |
| 29th Jul 2026 (Wed) | 5.877352 | 5.877352 | 5.877352 | 5.877352 | 0 |