Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.06 0.06 0.06 0.06 4,295
20th May 2026 (Wed) 0.065 0.065 0.065 0.065 14,009
19th May 2026 (Tue) 0.06 0.06 0.06 0.06 11,805
18th May 2026 (Mon) 0.06 0.06 0.06 0.06 1,700
15th May 2026 (Fri) 0.065 0.065 0.065 0.065 3,822
14th May 2026 (Thu) 0.06 0.06 0.06 0.06 8,716
13th May 2026 (Wed) 0.065 0.065 0.065 0.065 4,001
12th May 2026 (Tue) 0.065 0.065 0.065 0.065 185,000
11th May 2026 (Mon) 0.065 0.065 0.065 0.065 79,234
8th May 2026 (Fri) 0.065 0.065 0.065 0.065 11,221
7th May 2026 (Thu) 0.065 0.065 0.065 0.065 17,893
6th May 2026 (Wed) 0.06 0.06 0.06 0.06 11,430
5th May 2026 (Tue) 0.06 0.06 0.06 0.06 33,823
4th May 2026 (Mon) 0.065 0.065 0.065 0.065 0
1st May 2026 (Fri) 0.065 0.065 0.065 0.065 2,452
30th Apr 2026 (Thu) 0.07 0.07 0.07 0.07 2,530
29th Apr 2026 (Wed) 0.065 0.065 0.065 0.065 29,029
28th Apr 2026 (Tue) 0.07 0.07 0.07 0.07 2,712
27th Apr 2026 (Mon) 0.07 0.07 0.07 0.07 8,147
24th Apr 2026 (Fri) 0.065 0.065 0.065 0.065 13,326
23rd Apr 2026 (Thu) 0.065 0.065 0.065 0.065 8,223
22nd Apr 2026 (Wed) 0.07 0.07 0.07 0.07 276,733
21st Apr 2026 (Tue) 0.065 0.065 0.065 0.065 38,797
20th Apr 2026 (Mon) 0.065 0.065 0.065 0.065 10,295
17th Apr 2026 (Fri) 0.07 0.07 0.07 0.07 7,701
16th Apr 2026 (Thu) 0.06 0.06 0.06 0.06 14,807
15th Apr 2026 (Wed) 0.065 0.065 0.065 0.065 6,256
14th Apr 2026 (Tue) 0.07 0.07 0.07 0.07 5,088
13th Apr 2026 (Mon) 0.075 0.075 0.075 0.075 13,317
10th Apr 2026 (Fri) 0.08 0.08 0.08 0.08 39,726
9th Apr 2026 (Thu) 0.08 0.08 0.08 0.08 36,413
8th Apr 2026 (Wed) 0.08 0.08 0.08 0.08 20,891
7th Apr 2026 (Tue) 0.075 0.075 0.075 0.075 46,160
6th Apr 2026 (Mon) 0.065 0.065 0.065 0.065 0
3rd Apr 2026 (Fri) 0.065 0.065 0.065 0.065 0
2nd Apr 2026 (Thu) 0.065 0.065 0.065 0.065 812
1st Apr 2026 (Wed) 0.06 0.06 0.06 0.06 6,718
31st Mar 2026 (Tue) 0.055 0.055 0.055 0.055 5,464
30th Mar 2026 (Mon) 0.065 0.065 0.065 0.065 3,155
27th Mar 2026 (Fri) 0.065 0.065 0.065 0.065 5,595
26th Mar 2026 (Thu) 0.065 0.065 0.065 0.065 4,178
25th Mar 2026 (Wed) 0.07 0.07 0.07 0.07 3,502
24th Mar 2026 (Tue) 0.07 0.07 0.07 0.07 17,137
23rd Mar 2026 (Mon) 0.06 0.06 0.06 0.06 4,995
FTSE 100 Latest
Value10,443.47
Change11.13