Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.05 0.05 0.05 0.05 25,837
9th Jul 2026 (Thu) 0.045 0.045 0.045 0.045 4,037
8th Jul 2026 (Wed) 0.045 0.045 0.045 0.045 2,489
7th Jul 2026 (Tue) 0.05 0.05 0.05 0.05 92
6th Jul 2026 (Mon) 0.04 0.04 0.04 0.04 4,827
3rd Jul 2026 (Fri) 0.045 0.045 0.045 0.045 5,550
2nd Jul 2026 (Thu) 0.05 0.05 0.05 0.05 15,906
1st Jul 2026 (Wed) 0.05 0.05 0.05 0.05 0
30th Jun 2026 (Tue) 0.05 0.05 0.05 0.05 9,161
29th Jun 2026 (Mon) 0.05 0.05 0.05 0.05 39,901
26th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 8,298
25th Jun 2026 (Thu) 0.055 0.055 0.055 0.055 787
24th Jun 2026 (Wed) 0.05 0.05 0.05 0.05 3,291
23rd Jun 2026 (Tue) 0.055 0.055 0.055 0.055 12,887
22nd Jun 2026 (Mon) 0.055 0.055 0.055 0.055 11,098
19th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 3,350
18th Jun 2026 (Thu) 0.055 0.055 0.055 0.055 20,909
17th Jun 2026 (Wed) 0.055 0.055 0.055 0.055 97,963
16th Jun 2026 (Tue) 0.06 0.06 0.06 0.06 6,155
15th Jun 2026 (Mon) 0.055 0.055 0.055 0.055 6,099
12th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 4,964
11th Jun 2026 (Thu) 0.06 0.06 0.06 0.06 6,699
10th Jun 2026 (Wed) 0.06 0.06 0.06 0.06 2,900
9th Jun 2026 (Tue) 0.06 0.06 0.06 0.06 885
8th Jun 2026 (Mon) 0.06 0.06 0.06 0.06 12,372
5th Jun 2026 (Fri) 0.065 0.065 0.065 0.065 1,922
4th Jun 2026 (Thu) 0.065 0.065 0.065 0.065 2,383
3rd Jun 2026 (Wed) 0.07 0.07 0.07 0.07 1,090
2nd Jun 2026 (Tue) 0.065 0.065 0.065 0.065 5,375
1st Jun 2026 (Mon) 0.06 0.06 0.06 0.06 10,326
29th May 2026 (Fri) 0.07 0.07 0.07 0.07 24,568
28th May 2026 (Thu) 0.07 0.07 0.07 0.07 6,066
27th May 2026 (Wed) 0.065 0.065 0.065 0.065 838
26th May 2026 (Tue) 0.065 0.065 0.065 0.065 14,673
25th May 2026 (Mon) 0.065 0.065 0.065 0.065 0
22nd May 2026 (Fri) 0.065 0.065 0.065 0.065 2,612
21st May 2026 (Thu) 0.06 0.06 0.06 0.06 4,295
20th May 2026 (Wed) 0.065 0.065 0.065 0.065 14,009
19th May 2026 (Tue) 0.06 0.06 0.06 0.06 11,805
18th May 2026 (Mon) 0.06 0.06 0.06 0.06 1,700
15th May 2026 (Fri) 0.065 0.065 0.065 0.065 3,822
14th May 2026 (Thu) 0.06 0.06 0.06 0.06 8,716
13th May 2026 (Wed) 0.065 0.065 0.065 0.065 4,001
12th May 2026 (Tue) 0.065 0.065 0.065 0.065 185,000
11th May 2026 (Mon) 0.065 0.065 0.065 0.065 79,234
FTSE 100 Latest
Value10,497.29
Change24.84