Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Price

Price 0.065 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 368.00 at 0.065
Day's Volume: 0
Last Close: 0.065
Open: 0.00
ISIN: CA05337L3048
Day's Range 0.00 - 0.00
52wk Range: 0.025012 - 0.134802
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 834.87m

Avalon Advanced (0UJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 368 0.065 SI Trade
 19:13:13 - 02-Apr-26
Unknown* 109 0.06 SI Trade
 17:53:29 - 02-Apr-26
Unknown* 70 0.065 SI Trade
 16:24:05 - 02-Apr-26
Unknown* 265 0.06 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 474 0.06 SI Trade
 20:41:02 - 01-Apr-26
Unknown* 1,398 0.06 SI Trade
 20:31:59 - 01-Apr-26
Unknown* 30 0.06 SI Trade
 16:34:35 - 01-Apr-26
Unknown* 859 0.06 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 2,185 0.055 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 30 0.055 SI Trade
 14:30:01 - 01-Apr-26
See more Avalon Advanced trades

Avalon Advanced (0UJN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.065 0.065 0.065 0.065 0
2nd Apr 2026 (Thu) 0.065 0.065 0.065 0.065 812
1st Apr 2026 (Wed) 0.06 0.06 0.06 0.06 6,718
31st Mar 2026 (Tue) 0.055 0.055 0.055 0.055 5,464
30th Mar 2026 (Mon) 0.065 0.065 0.065 0.065 3,155
27th Mar 2026 (Fri) 0.065 0.065 0.065 0.065 5,595
26th Mar 2026 (Thu) 0.065 0.065 0.065 0.065 4,178
25th Mar 2026 (Wed) 0.07 0.07 0.07 0.07 3,502
24th Mar 2026 (Tue) 0.07 0.07 0.07 0.07 17,137
23rd Mar 2026 (Mon) 0.06 0.06 0.06 0.06 4,995
20th Mar 2026 (Fri) 0.05 0.05 0.05 0.05 5,165
19th Mar 2026 (Thu) 0.055 0.055 0.055 0.055 9,608
18th Mar 2026 (Wed) 0.055 0.055 0.055 0.055 1,137
17th Mar 2026 (Tue) 0.055 0.055 0.055 0.055 2,502
16th Mar 2026 (Mon) 0.055 0.055 0.055 0.055 5,984
13th Mar 2026 (Fri) 0.06 0.06 0.06 0.06 27,981
12th Mar 2026 (Thu) 0.06 0.06 0.06 0.06 3,185
11th Mar 2026 (Wed) 0.055 0.055 0.055 0.055 4,892
10th Mar 2026 (Tue) 0.06 0.06 0.06 0.06 3,135
9th Mar 2026 (Mon) 0.06 0.06 0.06 0.06 12,248
6th Mar 2026 (Fri) 0.065 0.065 0.065 0.065 7,230
See more Avalon Advanced price history

Avalon Advanced (0UJN) Regulatory News

Date Source Headline
See more Avalon Advanced regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered