Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Price

Price 0.065 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 749.00 at 0.065
Day's Volume: 12,777
Last Close: 0.065
Open: 0.00
ISIN: CA05337L3048
Day's Range 0.00 - 0.00
52wk Range: 0.020076 - 0.134802
Market Capitalisation: -
VWAP: 0.0653
Shares in Issue: 834.87m

Avalon Advanced (0UJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 749 0.065 SI Trade
 17:16:34 - 06-Feb-26
Unknown* 2,246 0.065 SI Trade
 17:16:34 - 06-Feb-26
Unknown* 7,754 0.065 SI Trade
 17:16:26 - 06-Feb-26
Unknown* 30 0.065 SI Trade
 14:51:16 - 06-Feb-26
Unknown* 264 0.065 SI Trade
 14:37:14 - 06-Feb-26
Unknown* 66 0.065 SI Trade
 20:40:11 - 05-Feb-26
Unknown* 195 0.065 SI Trade
 20:16:52 - 05-Feb-26
Unknown* 194 0.065 SI Trade
 18:47:48 - 05-Feb-26
Unknown* 264 0.07 SI Trade
 18:17:21 - 05-Feb-26
Unknown* 607 0.07 SI Trade
 17:11:52 - 05-Feb-26
See more Avalon Advanced trades

Avalon Advanced (0UJN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.065 0.065 0.065 0.065 12,777
5th Feb 2026 (Thu) 0.065 0.065 0.065 0.065 2,825
4th Feb 2026 (Wed) 0.075 0.075 0.075 0.075 14,166
3rd Feb 2026 (Tue) 0.075 0.075 0.075 0.075 5,733
2nd Feb 2026 (Mon) 0.065 0.065 0.065 0.065 25,947
30th Jan 2026 (Fri) 0.075 0.075 0.075 0.075 30,049
29th Jan 2026 (Thu) 0.075 0.075 0.075 0.075 12,096
28th Jan 2026 (Wed) 0.08 0.08 0.08 0.08 26,472
27th Jan 2026 (Tue) 0.08 0.08 0.08 0.08 0
26th Jan 2026 (Mon) 0.08 0.08 0.08 0.08 12,324
23rd Jan 2026 (Fri) 0.085 0.085 0.085 0.085 7,818
22nd Jan 2026 (Thu) 0.090069 0.090069 0.090069 0.090069 5,000
21st Jan 2026 (Wed) 0.090069 0.090069 0.090069 0.090069 0
20th Jan 2026 (Tue) 0.090069 0.090069 0.090069 0.090069 42,454
19th Jan 2026 (Mon) 0.075054 0.075054 0.075054 0.075054 29,000
16th Jan 2026 (Fri) 0.075054 0.075054 0.075054 0.075054 0
15th Jan 2026 (Thu) 0.075054 0.075054 0.075054 0.075054 0
14th Jan 2026 (Wed) 0.075054 0.075054 0.075054 0.075054 0
13th Jan 2026 (Tue) 0.075054 0.075054 0.075054 0.075054 1,000
12th Jan 2026 (Mon) 0.080123 0.080123 0.080123 0.080123 2,000
9th Jan 2026 (Fri) 0.080123 0.080123 0.080123 0.080123 0
8th Jan 2026 (Thu) 0.080123 0.080123 0.080123 0.080123 0
7th Jan 2026 (Wed) 0.055133 0.055133 0.055133 0.055133 0
See more Avalon Advanced price history

Avalon Advanced (0UJN) Regulatory News

Date Source Headline
See more Avalon Advanced regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered