Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Advanced (0UJN) Share Price

Price 0.025012 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UJN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,200.00 at 0.02498
Day's Volume: 0
Last Close: 0.025012
Open: 0.00
ISIN: CA05337L3048
Day's Range 0.00 - 0.00
52wk Range: 0.020076 - 0.080003
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 615m

Avalon Advanced (0UJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,200 0.02498 Currency Conversion
OTC Trade
 17:51:11 - 02-Jun-25
Unknown* 20,377 0.025012 Currency Conversion
Negotiated Trade
 20:39:36 - 20-May-25
Unknown* 1,000 0.0275 OTC Trade
 14:30:00 - 01-May-25
Unknown* 1,000 0.0325 OTC Trade
 18:40:13 - 28-Apr-25
Unknown* 2,000 0.0325 OTC Trade
 18:40:13 - 28-Apr-25
Unknown* 1,000 0.0325 OTC Trade
 16:08:20 - 25-Apr-25
Unknown* 1,000 0.0325 OTC Trade
 16:08:20 - 25-Apr-25
Unknown* 1,000 0.0325 OTC Trade
 16:08:20 - 25-Apr-25
Unknown* 4,500 0.033271 Currency Conversion
OTC Trade
 14:34:16 - 24-Apr-25
Unknown* 20,377 0.035 Negotiated Trade
 15:47:37 - 23-Apr-25
See more Avalon Advanced trades

Avalon Advanced (0UJN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.025012 0.025012 0.025012 0.025012 0
5th Jun 2025 (Thu) 0.025012 0.025012 0.025012 0.025012 0
4th Jun 2025 (Wed) 0.025012 0.025012 0.025012 0.025012 0
3rd Jun 2025 (Tue) 0.025012 0.025012 0.025012 0.025012 0
2nd Jun 2025 (Mon) 0.025012 0.025012 0.025012 0.025012 6,200
30th May 2025 (Fri) 0.025012 0.025012 0.025012 0.025012 0
29th May 2025 (Thu) 0.025012 0.025012 0.025012 0.025012 0
28th May 2025 (Wed) 0.025012 0.025012 0.025012 0.025012 0
27th May 2025 (Tue) 0.025012 0.025012 0.025012 0.025012 0
26th May 2025 (Mon) 0.025012 0.025012 0.025012 0.025012 0
23rd May 2025 (Fri) 0.025012 0.025012 0.025012 0.025012 0
22nd May 2025 (Thu) 0.025012 0.025012 0.025012 0.025012 0
21st May 2025 (Wed) 0.025012 0.025012 0.025012 0.025012 0
20th May 2025 (Tue) 0.035 0.035 0.035 0.035 0
19th May 2025 (Mon) 0.035 0.035 0.035 0.035 0
16th May 2025 (Fri) 0.035 0.035 0.035 0.035 0
15th May 2025 (Thu) 0.035 0.035 0.035 0.035 0
14th May 2025 (Wed) 0.035 0.035 0.035 0.035 0
13th May 2025 (Tue) 0.035 0.035 0.035 0.035 0
12th May 2025 (Mon) 0.035 0.035 0.035 0.035 0
9th May 2025 (Fri) 0.035 0.035 0.035 0.035 0
8th May 2025 (Thu) 0.035 0.035 0.035 0.035 0
See more Avalon Advanced price history

Avalon Advanced (0UJN) Regulatory News

Date Source Headline
See more Avalon Advanced regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered