Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price

Price 0.81 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 0.803939
Day's Volume: 8,521
Last Close: 0.81
Open: 0.00
ISIN: CA36117T1003
Day's Range 0.00 - 0.00
52wk Range: 0.500274 - 1.27
Market Capitalisation: -
VWAP: 0.799604
Shares in Issue: 190.13m

Fury Gold Mines (0UJK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 0.803939 Currency Conversion
OTC Trade
 15:52:44 - 21-May-26
Unknown* 500 0.80 OTC Trade
 15:35:52 - 21-May-26
Unknown* 6,000 0.80 OTC Trade
 15:35:49 - 21-May-26
Unknown* 2 0.81 SI Trade
 14:30:16 - 21-May-26
Unknown* 11 0.81 SI Trade
 14:30:16 - 21-May-26
Unknown* 2 0.81 SI Trade
 14:30:16 - 21-May-26
Unknown* 2,000 0.798228 Currency Conversion
OTC Trade
 13:38:35 - 21-May-26
Unknown* 3 0.80 SI Trade
 20:57:29 - 20-May-26
Unknown* 2 0.81 SI Trade
 19:30:06 - 20-May-26
Unknown* 20 0.81 SI Trade
 19:15:38 - 20-May-26
See more Fury Gold Mines trades

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.81 0.81 0.81 0.81 8,521
20th May 2026 (Wed) 0.81 0.81 0.81 0.81 92
19th May 2026 (Tue) 0.80 0.80 0.80 0.80 7,769
18th May 2026 (Mon) 0.82 0.82 0.82 0.82 4,200
15th May 2026 (Fri) 0.83 0.83 0.83 0.83 994
14th May 2026 (Thu) 0.85 0.85 0.85 0.85 392
13th May 2026 (Wed) 0.86 0.86 0.86 0.86 6,583
12th May 2026 (Tue) 0.85 0.85 0.85 0.85 31
11th May 2026 (Mon) 0.81 0.81 0.81 0.81 6,739
8th May 2026 (Fri) 0.80 0.80 0.80 0.80 879
7th May 2026 (Thu) 0.81 0.81 0.81 0.81 724
6th May 2026 (Wed) 0.81 0.81 0.81 0.81 2,283
5th May 2026 (Tue) 0.77 0.77 0.77 0.77 138
4th May 2026 (Mon) 0.78 0.78 0.78 0.78 0
1st May 2026 (Fri) 0.78 0.78 0.78 0.78 1,094
30th Apr 2026 (Thu) 0.76 0.76 0.76 0.76 5,924
29th Apr 2026 (Wed) 0.75 0.75 0.75 0.75 795
28th Apr 2026 (Tue) 0.78 0.78 0.78 0.78 5,475
27th Apr 2026 (Mon) 0.77 0.77 0.77 0.77 698
24th Apr 2026 (Fri) 0.80 0.80 0.80 0.80 855
23rd Apr 2026 (Thu) 0.79 0.79 0.79 0.79 11,930
22nd Apr 2026 (Wed) 0.82 0.82 0.82 0.82 12,468
See more Fury Gold Mines price history

Fury Gold Mines (0UJK) Regulatory News

Date Source Headline
See more Fury Gold Mines regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered