Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price

Price 0.78 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 0.78
Day's Volume: 11
Last Close: 0.78
Open: 0.00
ISIN: CA36117T1003
Day's Range 0.00 - 0.00
52wk Range: 0.678865 - 1.27
Market Capitalisation: -
VWAP: 0.78
Shares in Issue: 190.13m

Fury Gold Mines (0UJK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 0.78 SI Trade
 15:32:20 - 10-Jul-26
Unknown* 8 0.78 SI Trade
 14:45:00 - 10-Jul-26
Unknown* 500 0.749504 Currency Conversion
OTC Trade
 20:20:57 - 09-Jul-26
Unknown* 14 0.78 SI Trade
 18:00:00 - 09-Jul-26
Unknown* 875 0.753751 Currency Conversion
OTC Trade
 16:33:50 - 08-Jul-26
Unknown* 22 0.77 SI Trade
 15:52:09 - 08-Jul-26
Unknown* 700 0.752332 Currency Conversion
OTC Trade
 15:46:00 - 08-Jul-26
Unknown* 100 0.752332 Currency Conversion
OTC Trade
 15:45:32 - 08-Jul-26
Unknown* 20 0.78 SI Trade
 14:45:00 - 08-Jul-26
Unknown* 9 0.83 SI Trade
 14:35:39 - 07-Jul-26
See more Fury Gold Mines trades

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.78 0.78 0.78 0.78 11
9th Jul 2026 (Thu) 0.78 0.78 0.78 0.78 14
8th Jul 2026 (Wed) 0.77 0.77 0.77 0.77 1,717
7th Jul 2026 (Tue) 0.83 0.83 0.83 0.83 9
6th Jul 2026 (Mon) 0.80 0.80 0.80 0.80 716
3rd Jul 2026 (Fri) 0.80 0.80 0.80 0.80 58
2nd Jul 2026 (Thu) 0.78 0.78 0.78 0.78 305
1st Jul 2026 (Wed) 0.76 0.76 0.76 0.76 5,040
30th Jun 2026 (Tue) 0.76 0.76 0.76 0.76 23
29th Jun 2026 (Mon) 0.77 0.77 0.77 0.77 278
26th Jun 2026 (Fri) 0.76 0.76 0.76 0.76 3
25th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 775
24th Jun 2026 (Wed) 0.741324 0.741324 0.741324 0.741324 657
23rd Jun 2026 (Tue) 0.74 0.74 0.74 0.74 310
22nd Jun 2026 (Mon) 0.76 0.76 0.76 0.76 1,181
19th Jun 2026 (Fri) 0.68 0.68 0.68 0.68 3,734
18th Jun 2026 (Thu) 0.69 0.69 0.69 0.69 559
17th Jun 2026 (Wed) 0.76 0.76 0.76 0.76 5
16th Jun 2026 (Tue) 0.76 0.76 0.76 0.76 60
15th Jun 2026 (Mon) 0.77 0.77 0.77 0.77 3,453
12th Jun 2026 (Fri) 0.72 0.72 0.72 0.72 4,221
11th Jun 2026 (Thu) 0.72 0.72 0.72 0.72 180
See more Fury Gold Mines price history

Fury Gold Mines (0UJK) Regulatory News

Date Source Headline
See more Fury Gold Mines regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered