Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price

Price 0.74 on 29-09-2026 at 18:35:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 199.00 at 0.74
Day's Volume: 199
Last Close: 0.74
Open: 0.00
ISIN: CA36117T1003
Day's Range 0.00 - 0.00
52wk Range: 0.68 - 1.27
Market Capitalisation: -
VWAP: 0.74
Shares in Issue: 190.13m

Fury Gold Mines (0UJK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199 0.74 SI Trade
 16:23:56 - 29-Sep-26
Unknown* 2,603 0.74881 Currency Conversion
Negotiated Trade
 16:00:17 - 28-Sep-26
Unknown* 6 0.76 SI Trade
 14:36:03 - 28-Sep-26
Unknown* 13 0.77 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 15 0.78 SI Trade
 20:03:06 - 25-Sep-26
Unknown* 84 0.78 SI Trade
 20:02:50 - 25-Sep-26
Unknown* 10 0.75 SI Trade
 17:43:58 - 25-Sep-26
Unknown* 20 0.74 SI Trade
 17:43:58 - 25-Sep-26
Unknown* 38 0.75 SI Trade
 16:09:58 - 25-Sep-26
Unknown* 5 0.74 SI Trade
 16:09:14 - 25-Sep-26
See more Fury Gold Mines trades

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.74881 0.74881 0.74881 0.74881 2,622
25th Sep 2026 (Fri) 0.75 0.75 0.75 0.75 367
24th Sep 2026 (Thu) 0.79 0.79 0.79 0.79 61
23rd Sep 2026 (Wed) 0.79 0.79 0.79 0.79 249
22nd Sep 2026 (Tue) 0.81 0.81 0.81 0.81 252
21st Sep 2026 (Mon) 0.81 0.81 0.81 0.81 79
18th Sep 2026 (Fri) 0.79 0.79 0.79 0.79 2,003
17th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 568
16th Sep 2026 (Wed) 0.77 0.77 0.77 0.77 17
15th Sep 2026 (Tue) 0.78 0.78 0.78 0.78 1,268
14th Sep 2026 (Mon) 0.80 0.80 0.80 0.80 1,184
11th Sep 2026 (Fri) 0.83 0.83 0.83 0.83 16,050
10th Sep 2026 (Thu) 0.82 0.82 0.82 0.82 8,299
9th Sep 2026 (Wed) 0.84 0.84 0.84 0.84 42
8th Sep 2026 (Tue) 0.82 0.82 0.82 0.82 387
7th Sep 2026 (Mon) 0.84 0.84 0.84 0.84 0
4th Sep 2026 (Fri) 0.84 0.84 0.84 0.84 3,825
3rd Sep 2026 (Thu) 0.83 0.83 0.83 0.83 414
2nd Sep 2026 (Wed) 0.83 0.83 0.83 0.83 10,800
1st Sep 2026 (Tue) 0.83 0.83 0.83 0.83 763
31st Aug 2026 (Mon) 0.86 0.86 0.86 0.86 0
See more Fury Gold Mines price history

Fury Gold Mines (0UJK) Regulatory News

Date Source Headline
See more Fury Gold Mines regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered