Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199 0.74 SI Trade
 16:23:56 - 29-Sep-26
Unknown* 2,603 0.74881 Currency Conversion
Negotiated Trade
 16:00:17 - 28-Sep-26
Unknown* 6 0.76 SI Trade
 14:36:03 - 28-Sep-26
Unknown* 13 0.77 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 15 0.78 SI Trade
 20:03:06 - 25-Sep-26
Unknown* 84 0.78 SI Trade
 20:02:50 - 25-Sep-26
Unknown* 10 0.75 SI Trade
 17:43:58 - 25-Sep-26
Unknown* 20 0.74 SI Trade
 17:43:58 - 25-Sep-26
Unknown* 38 0.75 SI Trade
 16:09:58 - 25-Sep-26
Unknown* 5 0.74 SI Trade
 16:09:14 - 25-Sep-26
Unknown* 181 0.75 SI Trade
 16:09:14 - 25-Sep-26
Unknown* 4 0.78 SI Trade
 14:36:55 - 25-Sep-26
Unknown* 106 0.77 SI Trade
 14:36:55 - 25-Sep-26
Unknown* 3 0.78 SI Trade
 14:36:55 - 25-Sep-26
Unknown* 28 0.79 SI Trade
 18:48:22 - 24-Sep-26
Unknown* 1 0.79 SI Trade
 18:35:48 - 24-Sep-26
Unknown* 29 0.79 SI Trade
 17:50:58 - 24-Sep-26
Unknown* 3 0.79 SI Trade
 16:42:30 - 24-Sep-26
Unknown* 1,019 0.780022 Currency Conversion
Negotiated Trade
 20:45:07 - 23-Sep-26
Unknown* 400 0.790458 Currency Conversion
Negotiated Trade
 18:06:13 - 23-Sep-26
Unknown* 71 0.79 SI Trade
 17:54:49 - 23-Sep-26
Unknown* 28 0.79 SI Trade
 17:54:31 - 23-Sep-26
Unknown* 150 0.812405 Currency Conversion
Negotiated Trade
 15:03:15 - 23-Sep-26
Unknown* 4 0.81 SI Trade
 20:52:12 - 22-Sep-26
Unknown* 2 0.81 SI Trade
 20:39:53 - 22-Sep-26
Unknown* 3 0.81 SI Trade
 20:29:21 - 22-Sep-26
Unknown* 3 0.82 SI Trade
 19:47:52 - 22-Sep-26
Unknown* 83 0.81 SI Trade
 18:52:17 - 22-Sep-26
Unknown* 105 0.81 SI Trade
 18:47:42 - 22-Sep-26
Unknown* 11 0.81 SI Trade
 18:35:06 - 22-Sep-26
Unknown* 2 0.79 SI Trade
 18:26:21 - 22-Sep-26
Unknown* 3 0.81 SI Trade
 17:18:55 - 22-Sep-26
Unknown* 2 0.80 SI Trade
 17:09:58 - 22-Sep-26
Unknown* 0 0.79 SI Trade
 16:53:44 - 22-Sep-26
Unknown* 3 0.82 SI Trade
 14:30:14 - 22-Sep-26
Unknown* 3 0.82 SI Trade
 14:30:04 - 22-Sep-26
Unknown* 11 0.82 SI Trade
 14:30:04 - 22-Sep-26
Unknown* 29 0.78 SI Trade
 14:30:04 - 22-Sep-26
Unknown* 62 0.800977 Currency Conversion
OTC Trade
 19:03:19 - 21-Sep-26
Unknown* 4 0.81 SI Trade
 14:33:19 - 21-Sep-26
Unknown* 10 0.82 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 3 0.82 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 0.79 SI Trade
 16:09:20 - 18-Sep-26
Unknown* 2,000 0.79 OTC Trade
 16:09:20 - 18-Sep-26
Unknown* 3 0.80 SI Trade
 14:30:11 - 18-Sep-26
Unknown* 100 0.790633 Currency Conversion
OTC Trade
 21:19:31 - 17-Sep-26
Unknown* 65 0.80 SI Trade
 15:09:15 - 17-Sep-26
Unknown* 500 0.797633 Currency Conversion
OTC Trade
 14:48:24 - 17-Sep-26
Unknown* 3 0.80 SI Trade
 14:30:05 - 17-Sep-26
Unknown* 20 0.78 SI Trade
 20:49:07 - 16-Sep-26
Unknown* 9 0.77 SI Trade
 20:49:07 - 16-Sep-26
Unknown* 8 0.78 SI Trade
 20:26:03 - 16-Sep-26
Unknown* 10 0.77 SI Trade
 18:20:19 - 16-Sep-26
Unknown* 2 0.77 SI Trade
 16:45:09 - 16-Sep-26
Unknown* 2 0.78 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 3 0.81 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 6 0.78 SI Trade
 19:13:16 - 15-Sep-26
Unknown* 1,000 0.775 OTC Trade
 18:46:25 - 15-Sep-26
Unknown* 4 0.78 SI Trade
 17:43:05 - 15-Sep-26
Unknown* 74 0.77 SI Trade
 14:30:03 - 15-Sep-26
Unknown* 8 0.81 SI Trade
 14:30:03 - 15-Sep-26
Unknown* 8 0.80 SI Trade
 17:53:26 - 14-Sep-26
Unknown* 50 0.79 SI Trade
 17:30:21 - 14-Sep-26
Unknown* 531 0.788466 Currency Conversion
Negotiated Trade
 16:11:36 - 14-Sep-26
Unknown* 26 0.79 SI Trade
 16:05:12 - 14-Sep-26
Unknown* 3 0.79 SI Trade
 15:10:06 - 14-Sep-26
Unknown* 300 0.783881 Currency Conversion
OTC Trade
 14:34:55 - 14-Sep-26
Unknown* 200 0.783881 Currency Conversion
OTC Trade
 14:34:55 - 14-Sep-26
Unknown* 2 0.81 SI Trade
 14:30:46 - 14-Sep-26
Unknown* 4 0.80 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 60 0.80 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 1,047 0.820803 Currency Conversion
OTC Trade
 17:06:04 - 11-Sep-26
Unknown* 300 0.810003 Currency Conversion
OTC Trade
 17:00:31 - 11-Sep-26
Unknown* 900 0.825234 Currency Conversion
OTC Trade
 16:56:54 - 11-Sep-26
Unknown* 500 0.826618 Currency Conversion
OTC Trade
 15:46:35 - 11-Sep-26
Unknown* 3,500 0.830634 Currency Conversion
OTC Trade
 14:53:08 - 11-Sep-26
Unknown* 4,900 0.82911 Currency Conversion
OTC Trade
 14:52:53 - 11-Sep-26
Unknown* 4,900 0.82911 Currency Conversion
OTC Trade
 14:52:19 - 11-Sep-26
Unknown* 3 0.83 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 1,400 0.822927 Currency Conversion
OTC Trade
 16:24:46 - 10-Sep-26
Unknown* 4,500 0.822927 Currency Conversion
OTC Trade
 16:24:46 - 10-Sep-26
Unknown* 2,000 0.82845 Currency Conversion
OTC Trade
 16:06:51 - 10-Sep-26
Unknown* 200 0.82 SI Trade
 15:18:17 - 10-Sep-26
Unknown* 126 0.83 SI Trade
 14:49:58 - 10-Sep-26
Unknown* 73 0.83 SI Trade
 14:49:15 - 10-Sep-26
Unknown* 10 0.84 SI Trade
 14:59:47 - 09-Sep-26
Unknown* 14 0.83 SI Trade
 14:35:44 - 09-Sep-26
Unknown* 13 0.83 SI Trade
 14:35:44 - 09-Sep-26
Unknown* 5 0.84 SI Trade
 14:35:44 - 09-Sep-26
Unknown* 1,000 0.821638 Currency Conversion
OTC Trade
 20:07:26 - 08-Sep-26
Unknown* 500 0.82968 Currency Conversion
Negotiated Trade
 18:44:26 - 08-Sep-26
Unknown* 300 0.841492 Currency Conversion
OTC Trade
 18:10:01 - 08-Sep-26
Unknown* 4 0.82 SI Trade
 17:42:13 - 08-Sep-26
Unknown* 6 0.84 SI Trade
 15:39:04 - 08-Sep-26
Unknown* 1 0.85 SI Trade
 14:30:51 - 08-Sep-26
Unknown* 6 0.85 SI Trade
 14:30:51 - 08-Sep-26
Unknown* 21 0.85 SI Trade
 14:30:15 - 08-Sep-26
Unknown* 6 0.82 SI Trade
 14:30:15 - 08-Sep-26
Unknown* 43 0.85 SI Trade
 14:30:15 - 08-Sep-26
Unknown* 0 0.82 SI Trade
 14:30:15 - 08-Sep-26
Unknown* 11 0.84 SI Trade
 20:20:48 - 04-Sep-26
Unknown* 211 0.84 SI Trade
 20:20:45 - 04-Sep-26
Unknown* 6 0.83 SI Trade
 20:15:44 - 04-Sep-26
Unknown* 10 0.84 SI Trade
 19:15:34 - 04-Sep-26
Unknown* 100 0.830177 Currency Conversion
OTC Trade
 19:01:14 - 04-Sep-26
Unknown* 11 0.84 SI Trade
 18:22:49 - 04-Sep-26
Unknown* 3 0.84 SI Trade
 17:10:15 - 04-Sep-26
Unknown* 13 0.84 SI Trade
 16:55:14 - 04-Sep-26
Unknown* 15 0.84 SI Trade
 16:55:14 - 04-Sep-26
Unknown* 1,000 0.83 OTC Trade
 15:16:13 - 04-Sep-26
Unknown* 500 0.83056 OTC Trade
 14:49:52 - 04-Sep-26
Unknown* 1,500 0.82 OTC Trade
 14:49:29 - 04-Sep-26
Unknown* 661 0.807493 Currency Conversion
Negotiated Trade
 14:35:53 - 04-Sep-26
Unknown* 6 0.85 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 4 0.85 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 5 0.85 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 0.81 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 1 0.85 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 6 0.85 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 16 0.82 SI Trade
 20:49:58 - 03-Sep-26
Unknown* 1 0.84 SI Trade
 19:46:20 - 03-Sep-26
Unknown* 400 0.850551 Currency Conversion
OTC Trade
 14:31:13 - 03-Sep-26
Unknown* 10 0.83 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 4 0.88 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 6,900 0.832038 Currency Conversion
OTC Trade
 16:17:28 - 02-Sep-26
Unknown* 2,900 0.832038 Currency Conversion
OTC Trade
 16:17:28 - 02-Sep-26
Unknown* 1,000 0.815 OTC Trade
 15:58:58 - 02-Sep-26
Unknown* 500 0.82 OTC Trade
 19:39:06 - 01-Sep-26
Unknown* 7 0.83 SI Trade
 18:47:03 - 01-Sep-26
Unknown* 12 0.82 SI Trade
 16:30:06 - 01-Sep-26
Unknown* 200 0.81 SI Trade
 16:25:59 - 01-Sep-26
Unknown* 500 0.80 OTC Trade
 15:00:44 - 01-Sep-26
Unknown* 35 0.831382 Currency Conversion
OTC Trade
 14:33:45 - 01-Sep-26
Unknown* 9 0.81 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 19 0.82 SI Trade
 20:12:28 - 31-Aug-26
Unknown* 500 0.84 OTC Trade
 19:11:30 - 28-Aug-26
Unknown* 5 0.86 SI Trade
 18:48:35 - 28-Aug-26
Unknown* 240 0.85 SI Trade
 18:20:09 - 28-Aug-26
Unknown* 1,000 0.87 OTC Trade
 16:17:50 - 28-Aug-26
Unknown* 1,000 0.87 OTC Trade
 16:17:50 - 28-Aug-26
Unknown* 70 0.88 SI Trade
 16:02:01 - 28-Aug-26
Unknown* 45 0.89 SI Trade
 15:48:12 - 28-Aug-26
Unknown* 65 0.886239 Currency Conversion
OTC Trade
 15:03:13 - 28-Aug-26
Unknown* 1,000 0.900239 Currency Conversion
Negotiated Trade
 14:56:46 - 28-Aug-26
Unknown* 8 0.90 SI Trade
 14:30:06 - 28-Aug-26
Unknown* 50 0.88 SI Trade
 18:30:27 - 27-Aug-26
Unknown* 25 0.89 SI Trade
 16:43:22 - 27-Aug-26
Unknown* 10 0.89 SI Trade
 16:43:22 - 27-Aug-26
Unknown* 180 0.89 SI Trade
 16:41:31 - 27-Aug-26
Unknown* 19 0.88 SI Trade
 15:34:22 - 27-Aug-26
Unknown* 255 0.88 SI Trade
 15:34:21 - 27-Aug-26
Unknown* 10,000 0.878624 Currency Conversion
OTC Trade
 15:05:04 - 27-Aug-26
Unknown* 11 0.90 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 3 0.90 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 11 0.87 SI Trade
 16:51:39 - 26-Aug-26
Unknown* 500 0.846861 Currency Conversion
OTC Trade
 16:33:18 - 26-Aug-26
Unknown* 603 0.861411 Currency Conversion
OTC Trade
 16:33:18 - 26-Aug-26
Unknown* 6 0.85 SI Trade
 16:17:57 - 26-Aug-26
Unknown* 25 0.89 SI Trade
 16:07:09 - 26-Aug-26
Unknown* 1 0.86 SI Trade
 14:30:10 - 26-Aug-26
Unknown* 3 0.88 SI Trade
 14:30:10 - 26-Aug-26
Unknown* 4 0.88 SI Trade
 14:30:10 - 26-Aug-26
Unknown* 145 0.86 SI Trade
 14:30:10 - 26-Aug-26
Unknown* 21 0.86 SI Trade
 14:30:10 - 26-Aug-26
Unknown* 4 0.88 SI Trade
 20:37:13 - 25-Aug-26
Unknown* 57 0.87 SI Trade
 20:30:19 - 25-Aug-26
Unknown* 7 0.88 SI Trade
 20:18:29 - 25-Aug-26
Unknown* 100 0.88 SI Trade
 19:35:06 - 25-Aug-26
Unknown* 226 0.86 SI Trade
 18:37:09 - 25-Aug-26
Unknown* 317 0.86 SI Trade
 18:36:56 - 25-Aug-26
Unknown* 135 0.86 SI Trade
 18:36:25 - 25-Aug-26
Unknown* 321 0.86 SI Trade
 18:36:24 - 25-Aug-26
Unknown* 100 0.89 SI Trade
 18:35:59 - 25-Aug-26
Unknown* 21 0.89 SI Trade
 17:49:09 - 25-Aug-26
Unknown* 50 0.91 SI Trade
 16:57:06 - 25-Aug-26
Unknown* 38 0.91 SI Trade
 16:57:03 - 25-Aug-26
Unknown* 4,500 0.901188 Currency Conversion
Negotiated Trade
 16:16:08 - 25-Aug-26
Unknown* 20,000 0.91 Negotiated Trade
 15:37:04 - 25-Aug-26
Unknown* 3 0.88 SI Trade
 15:15:26 - 25-Aug-26
Unknown* 7 0.92 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 3 0.92 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 7 0.92 SI Trade
 18:43:23 - 24-Aug-26
Unknown* 5 0.91 SI Trade
 18:00:00 - 24-Aug-26
Unknown* 92 0.92 SI Trade
 17:36:44 - 24-Aug-26
Unknown* 139 0.92 SI Trade
 17:31:46 - 24-Aug-26
Unknown* 139 0.92 SI Trade
 17:31:44 - 24-Aug-26
Unknown* 139 0.92 SI Trade
 17:26:46 - 24-Aug-26
Unknown* 50 0.92 SI Trade
 17:26:43 - 24-Aug-26
Unknown* 608 0.927724 Currency Conversion
Negotiated Trade
 16:22:34 - 24-Aug-26
Unknown* 3 0.93 SI Trade
 15:21:30 - 24-Aug-26
Unknown* 70 0.93 SI Trade
 15:21:01 - 24-Aug-26
Unknown* 30,000 0.917683 Currency Conversion
OTC Trade
 15:10:56 - 24-Aug-26
Unknown* 11 0.94 SI Trade
 14:45:38 - 24-Aug-26
Unknown* 188 0.94 SI Trade
 14:45:01 - 24-Aug-26
Unknown* 2 0.94 SI Trade
 14:44:22 - 24-Aug-26
Unknown* 16 0.95 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 52 0.95 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 140 0.94 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 500 0.92 OTC Trade
 20:48:29 - 21-Aug-26
Unknown* 4 0.92 SI Trade
 20:25:56 - 21-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17