Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 0.78 SI Trade
 15:32:20 - 10-Jul-26
Unknown* 8 0.78 SI Trade
 14:45:00 - 10-Jul-26
Unknown* 500 0.749504 Currency Conversion
OTC Trade
 20:20:57 - 09-Jul-26
Unknown* 14 0.78 SI Trade
 18:00:00 - 09-Jul-26
Unknown* 875 0.753751 Currency Conversion
OTC Trade
 16:33:50 - 08-Jul-26
Unknown* 22 0.77 SI Trade
 15:52:09 - 08-Jul-26
Unknown* 700 0.752332 Currency Conversion
OTC Trade
 15:46:00 - 08-Jul-26
Unknown* 100 0.752332 Currency Conversion
OTC Trade
 15:45:32 - 08-Jul-26
Unknown* 20 0.78 SI Trade
 14:45:00 - 08-Jul-26
Unknown* 9 0.83 SI Trade
 14:35:39 - 07-Jul-26
Unknown* 4,500 0.815594 Currency Conversion
OTC Trade
 20:05:36 - 06-Jul-26
Unknown* 2 0.80 SI Trade
 16:26:34 - 06-Jul-26
Unknown* 66 0.80 SI Trade
 16:26:34 - 06-Jul-26
Unknown* 300 0.795917 Currency Conversion
OTC Trade
 15:22:37 - 06-Jul-26
Unknown* 3 0.82 SI Trade
 14:30:19 - 06-Jul-26
Unknown* 113 0.82 SI Trade
 14:30:19 - 06-Jul-26
Unknown* 2 0.82 SI Trade
 14:30:13 - 06-Jul-26
Unknown* 120 0.82 SI Trade
 14:30:13 - 06-Jul-26
Unknown* 110 0.82 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 35 0.80 SI Trade
 15:55:05 - 03-Jul-26
Unknown* 23 0.81 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 1,388 0.79 SI Trade
 20:59:49 - 02-Jul-26
Unknown* 194 0.79 SI Trade
 20:59:47 - 02-Jul-26
Unknown* 194 0.79 SI Trade
 20:57:28 - 02-Jul-26
Unknown* 197 0.79 SI Trade
 20:55:05 - 02-Jul-26
Unknown* 197 0.79 SI Trade
 20:55:01 - 02-Jul-26
Unknown* 229 0.79 SI Trade
 20:54:59 - 02-Jul-26
Unknown* 479 0.790285 Currency Conversion
Negotiated Trade
 19:42:29 - 02-Jul-26
Unknown* 500 0.785 OTC Trade
 19:35:04 - 02-Jul-26
Unknown* 500 0.785 OTC Trade
 19:35:04 - 02-Jul-26
Unknown* 16 0.78 SI Trade
 17:34:09 - 02-Jul-26
Unknown* 18 0.78 SI Trade
 16:44:08 - 02-Jul-26
Unknown* 193 0.76 SI Trade
 16:33:16 - 02-Jul-26
Unknown* 2 0.77 SI Trade
 15:41:36 - 02-Jul-26
Unknown* 5 0.79 SI Trade
 15:00:00 - 02-Jul-26
Unknown* 6 0.79 SI Trade
 15:00:00 - 02-Jul-26
Unknown* 42 0.79 SI Trade
 14:30:14 - 02-Jul-26
Unknown* 23 0.80 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1,212 0.711294 Currency Conversion
OTC Trade
 21:04:02 - 01-Jul-26
Unknown* 3,439 0.725227 Currency Conversion
OTC Trade
 20:52:43 - 01-Jul-26
Unknown* 1,900 0.738734 Currency Conversion
OTC Trade
 20:52:43 - 01-Jul-26
Unknown* 19 0.764313 Currency Conversion
OTC Trade
 16:46:44 - 01-Jul-26
Unknown* 836 0.764313 Currency Conversion
OTC Trade
 16:46:44 - 01-Jul-26
Unknown* 2 0.764313 Currency Conversion
OTC Trade
 15:42:53 - 01-Jul-26
Unknown* 93 0.764313 Currency Conversion
OTC Trade
 15:42:53 - 01-Jul-26
Unknown* 4,090 0.764313 Currency Conversion
OTC Trade
 15:42:53 - 01-Jul-26
Unknown* 0 0.76 SI Trade
 18:24:23 - 30-Jun-26
Unknown* 23 0.78 SI Trade
 14:33:26 - 30-Jun-26
Unknown* 59 0.77 SI Trade
 16:50:10 - 29-Jun-26
Unknown* 6 0.77 SI Trade
 16:45:10 - 29-Jun-26
Unknown* 100 0.765804 Currency Conversion
Negotiated Trade
 16:40:32 - 29-Jun-26
Unknown* 46 0.78 SI Trade
 15:50:31 - 29-Jun-26
Unknown* 58 0.78 SI Trade
 14:30:11 - 29-Jun-26
Unknown* 9 0.79 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 3 0.76 SI Trade
 14:45:04 - 26-Jun-26
Unknown* 2 0.75 SI Trade
 16:45:49 - 25-Jun-26
Unknown* 100 0.73 SI Trade
 15:44:41 - 25-Jun-26
Unknown* 20 0.72 SI Trade
 14:59:59 - 25-Jun-26
Unknown* 500 0.72 OTC Trade
 14:54:02 - 25-Jun-26
Unknown* 22 0.74 SI Trade
 14:35:37 - 25-Jun-26
Unknown* 4 0.73 SI Trade
 14:35:35 - 25-Jun-26
Unknown* 113 0.73 SI Trade
 14:35:35 - 25-Jun-26
Unknown* 14 0.73 SI Trade
 14:30:29 - 25-Jun-26
Unknown* 600 0.741324 Currency Conversion
Negotiated Trade
 16:13:04 - 24-Jun-26
Unknown* 12 0.75 SI Trade
 14:30:02 - 24-Jun-26
Unknown* 23 0.75 SI Trade
 14:30:02 - 24-Jun-26
Unknown* 87 0.74 SI Trade
 15:53:24 - 23-Jun-26
Unknown* 160 0.73 SI Trade
 15:53:17 - 23-Jun-26
Unknown* 7 0.74 SI Trade
 15:53:11 - 23-Jun-26
Unknown* 4 0.75 SI Trade
 14:33:06 - 23-Jun-26
Unknown* 52 0.73 SI Trade
 14:30:12 - 23-Jun-26
Unknown* 34 0.76 SI Trade
 17:18:04 - 22-Jun-26
Unknown* 3 0.76 SI Trade
 17:05:12 - 22-Jun-26
Unknown* 0 0.75 SI Trade
 16:45:11 - 22-Jun-26
Unknown* 500 0.755 OTC Trade
 16:44:36 - 22-Jun-26
Unknown* 7 0.75 SI Trade
 15:06:31 - 22-Jun-26
Unknown* 300 0.734109 Currency Conversion
OTC Trade
 14:46:02 - 22-Jun-26
Unknown* 2 0.72 SI Trade
 14:41:14 - 22-Jun-26
Unknown* 59 0.74 SI Trade
 14:31:21 - 22-Jun-26
Unknown* 4 0.75 SI Trade
 14:31:05 - 22-Jun-26
Unknown* 4 0.73 SI Trade
 14:31:01 - 22-Jun-26
Unknown* 68 0.75 SI Trade
 14:31:01 - 22-Jun-26
Unknown* 95 0.68 SI Trade
 18:37:29 - 19-Jun-26
Unknown* 34 0.68 SI Trade
 18:37:21 - 19-Jun-26
Unknown* 1,594 0.676836 Currency Conversion
Negotiated Trade
 16:39:54 - 19-Jun-26
Unknown* 86 0.70 SI Trade
 15:25:00 - 19-Jun-26
Unknown* 1,862 0.687452 Currency Conversion
Negotiated Trade
 15:17:36 - 19-Jun-26
Unknown* 63 0.69 SI Trade
 14:45:55 - 19-Jun-26
Unknown* 35 0.69 SI Trade
 18:23:29 - 18-Jun-26
Unknown* 200 0.70617 Currency Conversion
OTC Trade
 17:30:04 - 18-Jun-26
Unknown* 24 0.72 SI Trade
 15:42:33 - 18-Jun-26
Unknown* 22 0.74 SI Trade
 19:41:34 - 17-Jun-26
Unknown* 5 0.76 SI Trade
 16:19:16 - 17-Jun-26
Unknown* 58 0.76 SI Trade
 14:32:01 - 16-Jun-26
Unknown* 2 0.76 SI Trade
 14:30:30 - 16-Jun-26
Unknown* 6,000 0.760618 Currency Conversion
Negotiated Trade
 20:31:47 - 15-Jun-26
Unknown* 0 0.75 SI Trade
 19:21:37 - 15-Jun-26
Unknown* 2 0.77 SI Trade
 17:37:35 - 15-Jun-26
Unknown* 2,000 0.769984 Currency Conversion
Negotiated Trade
 16:48:39 - 15-Jun-26
Unknown* 115 0.77 SI Trade
 16:44:39 - 15-Jun-26
Unknown* 19 0.78 SI Trade
 16:11:06 - 15-Jun-26
Unknown* 12 0.78 SI Trade
 15:58:56 - 15-Jun-26
Unknown* 500 0.77 OTC Trade
 15:40:50 - 15-Jun-26
Unknown* 500 0.77 OTC Trade
 15:40:50 - 15-Jun-26
Unknown* 5 0.77 SI Trade
 15:20:57 - 15-Jun-26
Unknown* 286 0.78883 Currency Conversion
OTC Trade
 14:48:43 - 15-Jun-26
Unknown* 10 0.76 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 100 0.72 SI Trade
 18:44:21 - 12-Jun-26
Unknown* 700 0.733594 Currency Conversion
OTC Trade
 18:30:33 - 12-Jun-26
Unknown* 400 0.740581 Currency Conversion
OTC Trade
 18:30:33 - 12-Jun-26
Unknown* 2,100 0.738345 Currency Conversion
OTC Trade
 18:30:33 - 12-Jun-26
Unknown* 1 0.738345 Currency Conversion
OTC Trade
 17:18:17 - 12-Jun-26
Unknown* 352 0.740441 Currency Conversion
OTC Trade
 17:18:17 - 12-Jun-26
Unknown* 100 0.738345 Currency Conversion
OTC Trade
 17:18:17 - 12-Jun-26
Unknown* 100 0.73 SI Trade
 14:57:59 - 12-Jun-26
Unknown* 204 0.74 SI Trade
 14:33:38 - 12-Jun-26
Unknown* 64 0.74 SI Trade
 14:33:29 - 12-Jun-26
Unknown* 97 0.74 SI Trade
 14:33:26 - 12-Jun-26
Unknown* 3 0.73 SI Trade
 14:33:26 - 12-Jun-26
Unknown* 51 0.72 SI Trade
 14:30:09 - 11-Jun-26
Unknown* 10 0.71 SI Trade
 14:30:06 - 11-Jun-26
Unknown* 107 0.72 SI Trade
 14:30:06 - 11-Jun-26
Unknown* 10 0.69 SI Trade
 14:30:06 - 11-Jun-26
Unknown* 2 0.72 SI Trade
 14:30:06 - 11-Jun-26
Unknown* 21 0.69 SI Trade
 20:49:58 - 10-Jun-26
Unknown* 3 0.70 SI Trade
 20:49:58 - 10-Jun-26
Unknown* 2,000 0.70059 Currency Conversion
Negotiated Trade
 17:01:41 - 10-Jun-26
Unknown* 22 0.71 SI Trade
 16:01:07 - 10-Jun-26
Unknown* 500 0.72 OTC Trade
 15:27:37 - 10-Jun-26
Unknown* 500 0.72 OTC Trade
 14:42:30 - 10-Jun-26
Unknown* 2 0.71 SI Trade
 14:30:03 - 10-Jun-26
Unknown* 19 0.71 SI Trade
 17:38:08 - 09-Jun-26
Unknown* 7 0.71 SI Trade
 17:24:11 - 09-Jun-26
Unknown* 12 0.71 SI Trade
 17:06:07 - 09-Jun-26
Unknown* 1,000 0.72 OTC Trade
 15:46:09 - 09-Jun-26
Unknown* 1,000 0.72 OTC Trade
 15:46:09 - 09-Jun-26
Unknown* 1,000 0.716973 Currency Conversion
Negotiated Trade
 15:41:26 - 09-Jun-26
Unknown* 1 0.728737 Currency Conversion
OTC Trade
 14:40:11 - 09-Jun-26
Unknown* 185 0.728737 Currency Conversion
OTC Trade
 14:40:11 - 09-Jun-26
Unknown* 114 0.72 SI Trade
 14:35:49 - 09-Jun-26
Unknown* 142 0.73 SI Trade
 14:30:58 - 09-Jun-26
Unknown* 25 0.72 SI Trade
 20:30:00 - 08-Jun-26
Unknown* 20 0.715002 Currency Conversion
OTC Trade
 18:22:25 - 08-Jun-26
Unknown* 9 0.71 SI Trade
 18:10:21 - 08-Jun-26
Unknown* 6 0.720024 Currency Conversion
OTC Trade
 15:26:30 - 08-Jun-26
Unknown* 536 0.720024 Currency Conversion
OTC Trade
 15:26:30 - 08-Jun-26
Unknown* 3 0.72 SI Trade
 14:45:21 - 08-Jun-26
Unknown* 23 0.74 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 100 0.71 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 2 0.74 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 200 0.711376 Currency Conversion
OTC Trade
 20:48:39 - 05-Jun-26
Unknown* 600 0.711376 Currency Conversion
OTC Trade
 20:48:39 - 05-Jun-26
Unknown* 100 0.719187 Currency Conversion
OTC Trade
 20:35:25 - 05-Jun-26
Unknown* 5,000 0.719911 Currency Conversion
OTC Trade
 18:34:54 - 05-Jun-26
Unknown* 4,800 0.719911 Currency Conversion
OTC Trade
 18:34:42 - 05-Jun-26
Unknown* 1,938 0.720189 Currency Conversion
OTC Trade
 18:33:53 - 05-Jun-26
Unknown* 3 0.71 SI Trade
 18:33:30 - 05-Jun-26
Unknown* 5,000 0.720606 Currency Conversion
OTC Trade
 18:33:18 - 05-Jun-26
Unknown* 5,000 0.720675 Currency Conversion
OTC Trade
 18:33:05 - 05-Jun-26
Unknown* 21 0.73 SI Trade
 18:21:43 - 05-Jun-26
Unknown* 43 0.71 SI Trade
 18:20:09 - 05-Jun-26
Unknown* 88 0.72 SI Trade
 17:38:30 - 05-Jun-26
Unknown* 3 0.71 SI Trade
 17:04:51 - 05-Jun-26
Unknown* 47 0.71 SI Trade
 17:02:05 - 05-Jun-26
Unknown* 43 0.74 SI Trade
 16:19:10 - 05-Jun-26
Unknown* 42 0.72 SI Trade
 16:18:50 - 05-Jun-26
Unknown* 24 0.76 SI Trade
 15:18:54 - 05-Jun-26
Unknown* 42 0.76 SI Trade
 15:11:37 - 05-Jun-26
Unknown* 41 0.74 SI Trade
 15:11:37 - 05-Jun-26
Unknown* 2 0.76 SI Trade
 14:30:03 - 05-Jun-26
Unknown* 12 0.79 SI Trade
 18:25:21 - 04-Jun-26
Unknown* 750 0.789202 Currency Conversion
Negotiated Trade
 16:59:44 - 04-Jun-26
Unknown* 13 0.78 SI Trade
 16:05:23 - 04-Jun-26
Unknown* 3,869 0.764569 Currency Conversion
OTC Trade
 13:19:58 - 04-Jun-26
Unknown* 3,000 0.764569 Currency Conversion
OTC Trade
 13:19:58 - 04-Jun-26
Unknown* 25 0.78 SI Trade
 18:28:04 - 03-Jun-26
Unknown* 132 0.76 SI Trade
 17:46:24 - 03-Jun-26
Unknown* 132 0.76 SI Trade
 17:43:21 - 03-Jun-26
Unknown* 118 0.76 SI Trade
 17:43:20 - 03-Jun-26
Unknown* 13 0.76 SI Trade
 17:43:20 - 03-Jun-26
Unknown* 132 0.76 SI Trade
 17:43:18 - 03-Jun-26
Unknown* 132 0.76 SI Trade
 17:43:18 - 03-Jun-26
Unknown* 4,000 0.75 OTC Trade
 17:43:17 - 03-Jun-26
Unknown* 3,000 0.75 OTC Trade
 17:43:17 - 03-Jun-26
Unknown* 132 0.76 SI Trade
 17:43:01 - 03-Jun-26
Unknown* 78 0.76 SI Trade
 17:43:00 - 03-Jun-26
Unknown* 51 0.77 SI Trade
 17:29:27 - 03-Jun-26
Unknown* 48 0.77 SI Trade
 17:29:23 - 03-Jun-26
Unknown* 0 0.78 SI Trade
 17:00:06 - 03-Jun-26
Unknown* 30 0.78 SI Trade
 16:54:17 - 03-Jun-26
Unknown* 48 0.79 SI Trade
 15:05:31 - 03-Jun-26
Unknown* 127 0.79 SI Trade
 15:05:18 - 03-Jun-26
Unknown* 59 0.79 SI Trade
 15:05:07 - 03-Jun-26
Unknown* 0 0.78 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 29 0.78 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 1 0.77 SI Trade
 18:40:27 - 02-Jun-26
Unknown* 56 0.78 SI Trade
 18:35:29 - 02-Jun-26
Unknown* 27 0.78 SI Trade
 18:35:26 - 02-Jun-26
Unknown* 57 0.78 SI Trade
 14:39:22 - 02-Jun-26
Unknown* 42 0.78 SI Trade
 14:39:20 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84