Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 0.803939 Currency Conversion
OTC Trade
 15:52:44 - 21-May-26
Unknown* 500 0.80 OTC Trade
 15:35:52 - 21-May-26
Unknown* 6,000 0.80 OTC Trade
 15:35:49 - 21-May-26
Unknown* 2 0.81 SI Trade
 14:30:16 - 21-May-26
Unknown* 11 0.81 SI Trade
 14:30:16 - 21-May-26
Unknown* 2 0.81 SI Trade
 14:30:16 - 21-May-26
Unknown* 2,000 0.798228 Currency Conversion
OTC Trade
 13:38:35 - 21-May-26
Unknown* 3 0.80 SI Trade
 20:57:29 - 20-May-26
Unknown* 2 0.81 SI Trade
 19:30:06 - 20-May-26
Unknown* 20 0.81 SI Trade
 19:15:38 - 20-May-26
Unknown* 50 0.81071 Currency Conversion
OTC Trade
 18:04:38 - 20-May-26
Unknown* 6 0.81 SI Trade
 16:35:52 - 20-May-26
Unknown* 2 0.82 SI Trade
 14:40:20 - 20-May-26
Unknown* 11 0.82 SI Trade
 14:40:20 - 20-May-26
Unknown* 35 0.80 SI Trade
 18:50:00 - 19-May-26
Unknown* 2,500 0.786208 Currency Conversion
OTC Trade
 16:45:15 - 19-May-26
Unknown* 5,000 0.78236 Currency Conversion
OTC Trade
 15:23:17 - 19-May-26
Unknown* 110 0.80 SI Trade
 14:57:05 - 19-May-26
Unknown* 11 0.82 SI Trade
 14:30:01 - 19-May-26
Unknown* 6 0.80 SI Trade
 14:30:01 - 19-May-26
Unknown* 44 0.82 SI Trade
 14:30:01 - 19-May-26
Unknown* 11 0.82 SI Trade
 14:30:01 - 19-May-26
Unknown* 8 0.82 SI Trade
 14:30:01 - 19-May-26
Unknown* 3,400 0.811173 Currency Conversion
OTC Trade
 13:48:19 - 18-May-26
Unknown* 100 0.810664 Currency Conversion
OTC Trade
 13:48:19 - 18-May-26
Unknown* 700 0.810609 Currency Conversion
OTC Trade
 13:48:19 - 18-May-26
Unknown* 2 0.82 SI Trade
 20:55:22 - 15-May-26
Unknown* 100 0.81981 Currency Conversion
OTC Trade
 20:54:43 - 15-May-26
Unknown* 4 0.83 SI Trade
 19:52:48 - 15-May-26
Unknown* 100 0.822311 Currency Conversion
OTC Trade
 18:26:38 - 15-May-26
Unknown* 2 0.83 SI Trade
 18:15:42 - 15-May-26
Unknown* 2 0.80 SI Trade
 17:18:23 - 15-May-26
Unknown* 15 0.82 SI Trade
 17:13:53 - 15-May-26
Unknown* 3 0.80 SI Trade
 17:09:49 - 15-May-26
Unknown* 70 0.814755 Currency Conversion
OTC Trade
 16:48:49 - 15-May-26
Unknown* 800 0.821624 Currency Conversion
OTC Trade
 15:39:35 - 15-May-26
Unknown* 2 0.85 SI Trade
 14:30:01 - 15-May-26
Unknown* 26 0.85 SI Trade
 17:47:52 - 14-May-26
Unknown* 35 0.83 SI Trade
 15:54:39 - 14-May-26
Unknown* 297 0.83409 Currency Conversion
OTC Trade
 15:19:53 - 14-May-26
Unknown* 2 0.83 SI Trade
 14:43:45 - 14-May-26
Unknown* 0 0.85 SI Trade
 20:47:57 - 13-May-26
Unknown* 2,118 0.860302 Currency Conversion
Negotiated Trade
 20:19:52 - 13-May-26
Unknown* 6 0.86 SI Trade
 19:48:47 - 13-May-26
Unknown* 8 0.86 SI Trade
 19:33:23 - 13-May-26
Unknown* 4 0.86 SI Trade
 18:30:09 - 13-May-26
Unknown* 678 0.86 SI Trade
 16:49:54 - 13-May-26
Unknown* 227 0.86 SI Trade
 16:47:43 - 13-May-26
Unknown* 227 0.86 SI Trade
 16:47:39 - 13-May-26
Unknown* 227 0.86 SI Trade
 16:46:00 - 13-May-26
Unknown* 313 0.86 SI Trade
 16:45:57 - 13-May-26
Unknown* 227 0.86 SI Trade
 16:45:57 - 13-May-26
Unknown* 21 0.86 SI Trade
 16:34:54 - 13-May-26
Unknown* 21 0.86 SI Trade
 16:04:50 - 13-May-26
Unknown* 4,631 0.848903 Currency Conversion
OTC Trade
 15:44:38 - 13-May-26
Unknown* 5 0.83 SI Trade
 14:54:58 - 13-May-26
Unknown* 2 0.85 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 0.82 SI Trade
 14:30:01 - 13-May-26
Unknown* 1,417 0.847534 Currency Conversion
OTC Trade
 20:41:09 - 12-May-26
Unknown* 3,583 0.847534 Currency Conversion
OTC Trade
 20:41:09 - 12-May-26
Unknown* 900 0.842195 Currency Conversion
OTC Trade
 19:40:44 - 12-May-26
Unknown* 18 0.85 SI Trade
 18:38:30 - 12-May-26
Unknown* 2 0.80 SI Trade
 14:30:00 - 12-May-26
Unknown* 11 0.80 SI Trade
 14:30:00 - 12-May-26
Unknown* 4 0.82 SI Trade
 19:45:14 - 11-May-26
Unknown* 20 0.81 SI Trade
 18:52:46 - 11-May-26
Unknown* 124 0.81 SI Trade
 18:50:35 - 11-May-26
Unknown* 124 0.81 SI Trade
 18:50:33 - 11-May-26
Unknown* 124 0.81 SI Trade
 18:50:32 - 11-May-26
Unknown* 124 0.81 SI Trade
 18:50:13 - 11-May-26
Unknown* 83 0.81 SI Trade
 18:50:11 - 11-May-26
Unknown* 5,000 0.825091 Currency Conversion
OTC Trade
 16:44:21 - 11-May-26
Unknown* 11 0.82 SI Trade
 16:29:42 - 11-May-26
Unknown* 2 0.82 SI Trade
 16:01:59 - 11-May-26
Unknown* 81 0.83 SI Trade
 15:47:44 - 11-May-26
Unknown* 1,000 0.82 OTC Trade
 14:52:46 - 11-May-26
Unknown* 4 0.83 SI Trade
 14:39:38 - 11-May-26
Unknown* 4 0.83 SI Trade
 14:32:32 - 11-May-26
Unknown* 4,500 0.799321 Currency Conversion
OTC Trade
 19:25:55 - 08-May-26
Unknown* 3 0.80 SI Trade
 18:41:52 - 08-May-26
Unknown* 4 0.79 SI Trade
 18:10:35 - 08-May-26
Unknown* 12 0.80 SI Trade
 16:52:54 - 08-May-26
Unknown* 84 0.80 SI Trade
 15:41:40 - 08-May-26
Unknown* 265 0.80 SI Trade
 15:41:38 - 08-May-26
Unknown* 500 0.82 OTC Trade
 15:03:00 - 08-May-26
Unknown* 2 0.82 SI Trade
 14:30:00 - 08-May-26
Unknown* 9 0.82 SI Trade
 14:30:00 - 08-May-26
Unknown* 0 0.80 SI Trade
 20:33:11 - 07-May-26
Unknown* 2 0.81 SI Trade
 18:00:19 - 07-May-26
Unknown* 2 0.84 SI Trade
 15:55:38 - 07-May-26
Unknown* 200 0.834513 Currency Conversion
OTC Trade
 14:48:37 - 07-May-26
Unknown* 2 0.84 SI Trade
 14:30:02 - 07-May-26
Unknown* 8 0.84 SI Trade
 14:30:02 - 07-May-26
Unknown* 190 0.82 SI Trade
 06:26:52 - 07-May-26
Unknown* 190 0.82 SI Trade
 06:26:52 - 07-May-26
Unknown* 65 0.82 SI Trade
 06:26:51 - 07-May-26
Unknown* 65 0.82 SI Trade
 06:26:51 - 07-May-26
Unknown* 19 0.81 SI Trade
 18:40:26 - 06-May-26
Unknown* 5 0.80 SI Trade
 17:18:26 - 06-May-26
Unknown* 5 0.82 SI Trade
 14:46:32 - 06-May-26
Unknown* 2 0.84 SI Trade
 14:30:00 - 06-May-26
Unknown* 2 0.84 SI Trade
 14:30:00 - 06-May-26
Unknown* 9 0.84 SI Trade
 14:30:00 - 06-May-26
Unknown* 8 0.84 SI Trade
 14:30:00 - 06-May-26
Unknown* 11 0.82 SI Trade
 14:30:00 - 06-May-26
Unknown* 19 0.84 SI Trade
 14:30:00 - 06-May-26
Unknown* 3 0.82 SI Trade
 14:30:00 - 06-May-26
Unknown* 2,200 0.802381 Currency Conversion
OTC Trade
 12:04:43 - 06-May-26
Unknown* 787 0.779581 Currency Conversion
Negotiated Trade
 18:00:34 - 05-May-26
Unknown* 7 0.77 SI Trade
 14:44:41 - 05-May-26
Unknown* 50 0.81 SI Trade
 14:30:02 - 05-May-26
Unknown* 2 0.81 SI Trade
 14:30:02 - 05-May-26
Unknown* 9 0.81 SI Trade
 14:30:02 - 05-May-26
Unknown* 63 0.81 SI Trade
 14:30:02 - 05-May-26
Unknown* 7 0.81 SI Trade
 14:30:02 - 05-May-26
Unknown* 18 0.78 SI Trade
 18:27:44 - 01-May-26
Unknown* 8 0.77 SI Trade
 16:31:18 - 01-May-26
Unknown* 3 0.780297 Currency Conversion
OTC Trade
 16:13:22 - 01-May-26
Unknown* 14 0.77 SI Trade
 16:09:00 - 01-May-26
Unknown* 2 0.780297 Currency Conversion
OTC Trade
 16:02:18 - 01-May-26
Unknown* 2 0.780297 Currency Conversion
OTC Trade
 15:58:34 - 01-May-26
Unknown* 26 0.78 SI Trade
 14:46:00 - 01-May-26
Unknown* 2 0.79 SI Trade
 14:30:00 - 01-May-26
Unknown* 9 0.79 SI Trade
 14:30:00 - 01-May-26
Unknown* 684 0.76 SI Trade
 18:25:58 - 30-Apr-26
Unknown* 815 0.76 SI Trade
 18:25:27 - 30-Apr-26
Unknown* 136 0.76 SI Trade
 18:20:17 - 30-Apr-26
Unknown* 952 0.76 SI Trade
 18:19:46 - 30-Apr-26
Unknown* 711 0.76 SI Trade
 18:19:15 - 30-Apr-26
Unknown* 91 0.78 SI Trade
 17:35:18 - 30-Apr-26
Unknown* 500 0.78 OTC Trade
 16:27:07 - 30-Apr-26
Unknown* 500 0.78 OTC Trade
 16:27:07 - 30-Apr-26
Unknown* 24 0.79 SI Trade
 16:17:07 - 30-Apr-26
Unknown* 3 0.79 SI Trade
 16:16:17 - 30-Apr-26
Unknown* 78 0.77 SI Trade
 15:44:49 - 30-Apr-26
Unknown* 1 0.777587 Currency Conversion
OTC Trade
 15:16:23 - 30-Apr-26
Unknown* 1,106 0.777587 Currency Conversion
OTC Trade
 15:16:23 - 30-Apr-26
Unknown* 148 0.75881 Currency Conversion
Negotiated Trade
 15:09:15 - 30-Apr-26
Unknown* 2 0.79 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 9 0.79 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 4 0.79 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 100 0.790578 Currency Conversion
OTC Trade
 13:41:35 - 30-Apr-26
Unknown* 60 0.794954 Currency Conversion
OTC Trade
 08:43:43 - 30-Apr-26
Unknown* 905 0.764663 Currency Conversion
OTC Trade
 20:52:25 - 29-Apr-26
Unknown* 20 0.75 SI Trade
 16:58:46 - 29-Apr-26
Unknown* 7 0.75 SI Trade
 16:15:08 - 29-Apr-26
Unknown* 362 0.76 SI Trade
 15:49:24 - 29-Apr-26
Unknown* 9 0.79 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 397 0.79 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 1,344 0.770313 Currency Conversion
Negotiated Trade
 19:10:36 - 28-Apr-26
Unknown* 41 0.78 SI Trade
 18:35:08 - 28-Apr-26
Unknown* 4 0.77 SI Trade
 18:05:21 - 28-Apr-26
Unknown* 5 0.77 SI Trade
 17:10:14 - 28-Apr-26
Unknown* 3 0.77 SI Trade
 16:45:11 - 28-Apr-26
Unknown* 50 0.768834 Currency Conversion
OTC Trade
 15:34:44 - 28-Apr-26
Unknown* 5,363 0.770209 Currency Conversion
Negotiated Trade
 15:12:06 - 28-Apr-26
Unknown* 9 0.80 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 600 0.77 SI Trade
 17:20:59 - 27-Apr-26
Unknown* 4 0.78 SI Trade
 16:01:17 - 27-Apr-26
Unknown* 23 0.79 SI Trade
 15:54:54 - 27-Apr-26
Unknown* 23 0.79 SI Trade
 15:54:54 - 27-Apr-26
Unknown* 23 0.79 SI Trade
 15:54:54 - 27-Apr-26
Unknown* 1 0.79 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 8 0.84 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 16 0.84 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 23 0.80 SI Trade
 19:07:23 - 24-Apr-26
Unknown* 71 0.80 SI Trade
 19:07:22 - 24-Apr-26
Unknown* 5 0.80 SI Trade
 19:07:08 - 24-Apr-26
Unknown* 300 0.802834 Currency Conversion
OTC Trade
 18:57:44 - 24-Apr-26
Unknown* 47 0.81 SI Trade
 18:09:32 - 24-Apr-26
Unknown* 64 0.81 SI Trade
 17:39:29 - 24-Apr-26
Unknown* 70 0.81 SI Trade
 17:39:26 - 24-Apr-26
Unknown* 15 0.81 SI Trade
 17:36:18 - 24-Apr-26
Unknown* 0 0.80 SI Trade
 17:36:18 - 24-Apr-26
Unknown* 54 0.81 SI Trade
 17:34:28 - 24-Apr-26
Unknown* 40 0.81 SI Trade
 17:34:26 - 24-Apr-26
Unknown* 30 0.81 SI Trade
 17:34:26 - 24-Apr-26
Unknown* 70 0.81 SI Trade
 17:32:57 - 24-Apr-26
Unknown* 55 0.81 SI Trade
 17:29:28 - 24-Apr-26
Unknown* 3 0.83 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 8 0.83 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 500 0.805 OTC Trade
 20:55:03 - 23-Apr-26
Unknown* 97 0.78 SI Trade
 20:40:00 - 23-Apr-26
Unknown* 5 0.79 SI Trade
 20:10:20 - 23-Apr-26
Unknown* 23 0.79 SI Trade
 18:29:40 - 23-Apr-26
Unknown* 5,000 0.79287 Currency Conversion
OTC Trade
 18:20:19 - 23-Apr-26
Unknown* 32 0.80 SI Trade
 18:09:35 - 23-Apr-26
Unknown* 17 0.79 SI Trade
 18:09:34 - 23-Apr-26
Unknown* 5,000 0.811328 Currency Conversion
OTC Trade
 16:51:23 - 23-Apr-26
Unknown* 1,329 0.798641 Currency Conversion
Negotiated Trade
 16:41:18 - 23-Apr-26
Unknown* 36 0.80 SI Trade
 16:10:11 - 23-Apr-26
Unknown* 54 0.80 SI Trade
 16:10:08 - 23-Apr-26
Unknown* 54 0.80 SI Trade
 16:09:34 - 23-Apr-26
Unknown* 51 0.80 SI Trade
 16:09:32 - 23-Apr-26
Unknown* 40 0.81 SI Trade
 15:34:35 - 23-Apr-26
Unknown* 39 0.82 SI Trade
 15:15:40 - 23-Apr-26
Unknown* 5 0.82 SI Trade
 15:15:00 - 23-Apr-26
Unknown* 44 0.82 SI Trade
 15:15:00 - 23-Apr-26
Unknown* 1 0.82 SI Trade
 15:00:30 - 23-Apr-26
Unknown* 42 0.82 SI Trade
 14:59:59 - 23-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13