Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.78 0.78 0.78 0.78 11
9th Jul 2026 (Thu) 0.78 0.78 0.78 0.78 14
8th Jul 2026 (Wed) 0.77 0.77 0.77 0.77 1,717
7th Jul 2026 (Tue) 0.83 0.83 0.83 0.83 9
6th Jul 2026 (Mon) 0.80 0.80 0.80 0.80 716
3rd Jul 2026 (Fri) 0.80 0.80 0.80 0.80 58
2nd Jul 2026 (Thu) 0.78 0.78 0.78 0.78 305
1st Jul 2026 (Wed) 0.76 0.76 0.76 0.76 5,040
30th Jun 2026 (Tue) 0.76 0.76 0.76 0.76 23
29th Jun 2026 (Mon) 0.77 0.77 0.77 0.77 278
26th Jun 2026 (Fri) 0.76 0.76 0.76 0.76 3
25th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 775
24th Jun 2026 (Wed) 0.741324 0.741324 0.741324 0.741324 657
23rd Jun 2026 (Tue) 0.74 0.74 0.74 0.74 310
22nd Jun 2026 (Mon) 0.76 0.76 0.76 0.76 1,181
19th Jun 2026 (Fri) 0.68 0.68 0.68 0.68 3,734
18th Jun 2026 (Thu) 0.69 0.69 0.69 0.69 559
17th Jun 2026 (Wed) 0.76 0.76 0.76 0.76 5
16th Jun 2026 (Tue) 0.76 0.76 0.76 0.76 60
15th Jun 2026 (Mon) 0.77 0.77 0.77 0.77 3,453
12th Jun 2026 (Fri) 0.72 0.72 0.72 0.72 4,221
11th Jun 2026 (Thu) 0.72 0.72 0.72 0.72 180
10th Jun 2026 (Wed) 0.70059 0.70059 0.70059 0.70059 3,024
9th Jun 2026 (Tue) 0.71 0.71 0.71 0.71 3,524
8th Jun 2026 (Mon) 0.71 0.71 0.71 0.71 699
5th Jun 2026 (Fri) 0.71 0.71 0.71 0.71 22,137
4th Jun 2026 (Thu) 0.79 0.79 0.79 0.79 7,692
3rd Jun 2026 (Wed) 0.78 0.78 0.78 0.78 8,286
2nd Jun 2026 (Tue) 0.77 0.77 0.77 0.77 321
1st Jun 2026 (Mon) 0.79 0.79 0.79 0.79 637
29th May 2026 (Fri) 0.80 0.80 0.80 0.80 221
28th May 2026 (Thu) 0.79 0.79 0.79 0.79 35
27th May 2026 (Wed) 0.79 0.79 0.79 0.79 1,107
26th May 2026 (Tue) 0.80 0.80 0.80 0.80 237
25th May 2026 (Mon) 0.79 0.79 0.79 0.79 0
22nd May 2026 (Fri) 0.79 0.79 0.79 0.79 67
21st May 2026 (Thu) 0.81 0.81 0.81 0.81 8,521
20th May 2026 (Wed) 0.81 0.81 0.81 0.81 92
19th May 2026 (Tue) 0.80 0.80 0.80 0.80 7,769
18th May 2026 (Mon) 0.82 0.82 0.82 0.82 4,200
15th May 2026 (Fri) 0.83 0.83 0.83 0.83 994
14th May 2026 (Thu) 0.85 0.85 0.85 0.85 392
13th May 2026 (Wed) 0.86 0.86 0.86 0.86 6,583
12th May 2026 (Tue) 0.85 0.85 0.85 0.85 31
11th May 2026 (Mon) 0.81 0.81 0.81 0.81 6,739
FTSE 100 Latest
Value10,497.29
Change24.84