Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.81 0.81 0.81 0.81 8,521
20th May 2026 (Wed) 0.81 0.81 0.81 0.81 92
19th May 2026 (Tue) 0.80 0.80 0.80 0.80 7,769
18th May 2026 (Mon) 0.82 0.82 0.82 0.82 4,200
15th May 2026 (Fri) 0.83 0.83 0.83 0.83 994
14th May 2026 (Thu) 0.85 0.85 0.85 0.85 392
13th May 2026 (Wed) 0.86 0.86 0.86 0.86 6,583
12th May 2026 (Tue) 0.85 0.85 0.85 0.85 31
11th May 2026 (Mon) 0.81 0.81 0.81 0.81 6,739
8th May 2026 (Fri) 0.80 0.80 0.80 0.80 879
7th May 2026 (Thu) 0.81 0.81 0.81 0.81 724
6th May 2026 (Wed) 0.81 0.81 0.81 0.81 2,283
5th May 2026 (Tue) 0.77 0.77 0.77 0.77 138
4th May 2026 (Mon) 0.78 0.78 0.78 0.78 0
1st May 2026 (Fri) 0.78 0.78 0.78 0.78 1,094
30th Apr 2026 (Thu) 0.76 0.76 0.76 0.76 5,924
29th Apr 2026 (Wed) 0.75 0.75 0.75 0.75 795
28th Apr 2026 (Tue) 0.78 0.78 0.78 0.78 5,475
27th Apr 2026 (Mon) 0.77 0.77 0.77 0.77 698
24th Apr 2026 (Fri) 0.80 0.80 0.80 0.80 855
23rd Apr 2026 (Thu) 0.79 0.79 0.79 0.79 11,930
22nd Apr 2026 (Wed) 0.82 0.82 0.82 0.82 12,468
21st Apr 2026 (Tue) 0.83 0.83 0.83 0.83 37,978
20th Apr 2026 (Mon) 0.86 0.86 0.86 0.86 24,796
17th Apr 2026 (Fri) 0.85 0.85 0.85 0.85 10,242
16th Apr 2026 (Thu) 0.84 0.84 0.84 0.84 3,884
15th Apr 2026 (Wed) 0.85 0.85 0.85 0.85 4,529
14th Apr 2026 (Tue) 0.89 0.89 0.89 0.89 2,249
13th Apr 2026 (Mon) 0.86 0.86 0.86 0.86 35,856
10th Apr 2026 (Fri) 0.83 0.83 0.83 0.83 251
9th Apr 2026 (Thu) 0.82 0.82 0.82 0.82 1,043
8th Apr 2026 (Wed) 0.83 0.83 0.83 0.83 17,880
7th Apr 2026 (Tue) 0.82 0.82 0.82 0.82 7,819
6th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 0
3rd Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
2nd Apr 2026 (Thu) 0.85 0.85 0.85 0.85 140
1st Apr 2026 (Wed) 0.87 0.87 0.87 0.87 5,351
31st Mar 2026 (Tue) 0.84 0.84 0.84 0.84 2,918
30th Mar 2026 (Mon) 0.83 0.83 0.83 0.83 4,846
27th Mar 2026 (Fri) 0.81 0.81 0.81 0.81 5,538
26th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 10
25th Mar 2026 (Wed) 0.83 0.83 0.83 0.83 23,148
24th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 3,763
23rd Mar 2026 (Mon) 0.78 0.78 0.78 0.78 8,450
FTSE 100 Latest
Value10,443.47
Change11.13