Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.74881 0.74881 0.74881 0.74881 2,622
25th Sep 2026 (Fri) 0.75 0.75 0.75 0.75 367
24th Sep 2026 (Thu) 0.79 0.79 0.79 0.79 61
23rd Sep 2026 (Wed) 0.79 0.79 0.79 0.79 249
22nd Sep 2026 (Tue) 0.81 0.81 0.81 0.81 252
21st Sep 2026 (Mon) 0.81 0.81 0.81 0.81 79
18th Sep 2026 (Fri) 0.79 0.79 0.79 0.79 2,003
17th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 568
16th Sep 2026 (Wed) 0.77 0.77 0.77 0.77 17
15th Sep 2026 (Tue) 0.78 0.78 0.78 0.78 1,268
14th Sep 2026 (Mon) 0.80 0.80 0.80 0.80 1,184
11th Sep 2026 (Fri) 0.83 0.83 0.83 0.83 16,050
10th Sep 2026 (Thu) 0.82 0.82 0.82 0.82 8,299
9th Sep 2026 (Wed) 0.84 0.84 0.84 0.84 42
8th Sep 2026 (Tue) 0.82 0.82 0.82 0.82 387
7th Sep 2026 (Mon) 0.84 0.84 0.84 0.84 0
4th Sep 2026 (Fri) 0.84 0.84 0.84 0.84 3,825
3rd Sep 2026 (Thu) 0.83 0.83 0.83 0.83 414
2nd Sep 2026 (Wed) 0.83 0.83 0.83 0.83 10,800
1st Sep 2026 (Tue) 0.83 0.83 0.83 0.83 763
31st Aug 2026 (Mon) 0.86 0.86 0.86 0.86 0
28th Aug 2026 (Fri) 0.86 0.86 0.86 0.86 3,933
27th Aug 2026 (Thu) 0.88 0.88 0.88 0.88 10,553
26th Aug 2026 (Wed) 0.87 0.87 0.87 0.87 1,319
25th Aug 2026 (Tue) 0.86 0.86 0.86 0.86 25,721
24th Aug 2026 (Mon) 0.92 0.92 0.92 0.92 31,661
21st Aug 2026 (Fri) 0.93 0.93 0.93 0.93 50,528
20th Aug 2026 (Thu) 0.86 0.86 0.86 0.86 4,256
19th Aug 2026 (Wed) 0.89 0.89 0.89 0.89 2,897
18th Aug 2026 (Tue) 0.83 0.83 0.83 0.83 625
17th Aug 2026 (Mon) 0.86 0.86 0.86 0.86 2,005
14th Aug 2026 (Fri) 0.849306 0.849306 0.849306 0.849306 1,997
13th Aug 2026 (Thu) 0.83 0.83 0.83 0.83 1,640
12th Aug 2026 (Wed) 0.84 0.84 0.84 0.84 823
11th Aug 2026 (Tue) 0.84 0.84 0.84 0.84 73
10th Aug 2026 (Mon) 0.82 0.82 0.82 0.82 29,891
7th Aug 2026 (Fri) 0.81 0.81 0.81 0.81 70,059
6th Aug 2026 (Thu) 0.81 0.81 0.81 0.81 2,565
5th Aug 2026 (Wed) 0.80 0.80 0.80 0.80 107
4th Aug 2026 (Tue) 0.78 0.78 0.78 0.78 7,918
3rd Aug 2026 (Mon) 0.77 0.77 0.77 0.77 600
31st Jul 2026 (Fri) 0.77 0.77 0.77 0.77 2,254
30th Jul 2026 (Thu) 0.75 0.75 0.75 0.75 2
29th Jul 2026 (Wed) 0.74 0.74 0.74 0.74 67
FTSE 100 Latest
Value10,636.71
Change-48.17