Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price

Price 0.96 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at 0.96
Day's Volume: 11,753
Last Close: 0.96
Open: 0.00
ISIN: CA36117T1003
Day's Range 0.00 - 0.00
52wk Range: 0.500274 - 1.27
Market Capitalisation: -
VWAP: 0.92655
Shares in Issue: 189.14m

Fury Gold Mines (0UJK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 0.96 SI Trade
 19:06:12 - 06-Feb-26
Unknown* 1 0.94 SI Trade
 18:09:35 - 06-Feb-26
Unknown* 3 0.93 SI Trade
 16:26:17 - 06-Feb-26
Unknown* 10 0.92 SI Trade
 16:24:02 - 06-Feb-26
Unknown* 0 0.93 OTC Trade
 16:05:42 - 06-Feb-26
Unknown* 2,500 0.92 OTC Trade
 15:56:28 - 06-Feb-26
Unknown* 500 0.92 OTC Trade
 15:56:28 - 06-Feb-26
Unknown* 19 0.93 SI Trade
 14:57:07 - 06-Feb-26
Unknown* 200 0.925882 Currency Conversion
OTC Trade
 14:56:31 - 06-Feb-26
Unknown* 7,244 0.92869 Currency Conversion
OTC Trade
 14:53:32 - 06-Feb-26
See more Fury Gold Mines trades

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.96 0.96 0.96 0.96 11,753
5th Feb 2026 (Thu) 0.92 0.92 0.92 0.92 3,371
4th Feb 2026 (Wed) 0.98 0.98 0.98 0.98 33,177
3rd Feb 2026 (Tue) 1.02 1.02 1.02 1.02 13,933
2nd Feb 2026 (Mon) 1.02 1.02 1.02 1.02 39,936
30th Jan 2026 (Fri) 1.03 1.03 1.03 1.03 98,111
29th Jan 2026 (Thu) 1.20 1.20 1.20 1.20 70,086
28th Jan 2026 (Wed) 1.27 1.27 1.27 1.27 61,117
27th Jan 2026 (Tue) 1.112255 1.112255 1.112255 1.112255 32,300
26th Jan 2026 (Mon) 1.148183 1.148183 1.148183 1.148183 53,681
23rd Jan 2026 (Fri) 1.148183 1.148183 1.148183 1.148183 59,731
22nd Jan 2026 (Thu) 1.078722 1.078722 1.078722 1.078722 33,340
21st Jan 2026 (Wed) 1.059677 1.059677 1.059677 1.059677 802
20th Jan 2026 (Tue) 1.059677 1.059677 1.059677 1.059677 34,317
19th Jan 2026 (Mon) 1.019695 1.019695 1.019695 1.019695 9,674
16th Jan 2026 (Fri) 1.019695 1.019695 1.019695 1.019695 11,057
15th Jan 2026 (Thu) 0.982404 0.982404 0.982404 0.982404 10,840
14th Jan 2026 (Wed) 0.828211 0.828211 0.828211 0.828211 152,652
13th Jan 2026 (Tue) 0.828211 0.828211 0.828211 0.828211 30,301
12th Jan 2026 (Mon) 0.828211 0.828211 0.828211 0.828211 47,215
9th Jan 2026 (Fri) 0.8305 0.8305 0.8305 0.8305 10,500
8th Jan 2026 (Thu) 0.842026 0.842026 0.842026 0.842026 0
7th Jan 2026 (Wed) 0.842026 0.842026 0.842026 0.842026 7,807
See more Fury Gold Mines price history

Fury Gold Mines (0UJK) Regulatory News

Date Source Headline
See more Fury Gold Mines regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered