Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (0UJK) Share Price

Price 0.85 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 0.85
Day's Volume: 0
Last Close: 0.85
Open: 0.00
ISIN: CA36117T1003
Day's Range 0.00 - 0.00
52wk Range: 0.500274 - 1.27
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 189.14m

Fury Gold Mines (0UJK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 0.85 SI Trade
 17:40:09 - 02-Apr-26
Unknown* 4 0.82 SI Trade
 15:16:59 - 02-Apr-26
Unknown* 23 0.81 SI Trade
 14:41:30 - 02-Apr-26
Unknown* 45 0.81 SI Trade
 14:37:06 - 02-Apr-26
Unknown* 11 0.82 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 53 0.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 8 0.85 SI Trade
 19:59:04 - 01-Apr-26
Unknown* 3 0.87 SI Trade
 18:39:09 - 01-Apr-26
Unknown* 17 0.87 SI Trade
 18:39:08 - 01-Apr-26
Unknown* 30 0.87 SI Trade
 18:39:08 - 01-Apr-26
See more Fury Gold Mines trades

Fury Gold Mines (0UJK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
2nd Apr 2026 (Thu) 0.85 0.85 0.85 0.85 140
1st Apr 2026 (Wed) 0.87 0.87 0.87 0.87 5,351
31st Mar 2026 (Tue) 0.84 0.84 0.84 0.84 2,918
30th Mar 2026 (Mon) 0.83 0.83 0.83 0.83 4,846
27th Mar 2026 (Fri) 0.81 0.81 0.81 0.81 5,538
26th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 10
25th Mar 2026 (Wed) 0.83 0.83 0.83 0.83 23,148
24th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 3,763
23rd Mar 2026 (Mon) 0.78 0.78 0.78 0.78 8,450
20th Mar 2026 (Fri) 0.74 0.74 0.74 0.74 4,133
19th Mar 2026 (Thu) 0.72 0.72 0.72 0.72 16,610
18th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 22,798
17th Mar 2026 (Tue) 0.82 0.82 0.82 0.82 815
16th Mar 2026 (Mon) 0.81 0.81 0.81 0.81 20,417
13th Mar 2026 (Fri) 0.87 0.87 0.87 0.87 35,701
12th Mar 2026 (Thu) 0.91 0.91 0.91 0.91 22,957
11th Mar 2026 (Wed) 0.93 0.93 0.93 0.93 1,705
10th Mar 2026 (Tue) 0.97 0.97 0.97 0.97 3,810
9th Mar 2026 (Mon) 0.93 0.93 0.93 0.93 4,961
6th Mar 2026 (Fri) 0.94 0.94 0.94 0.94 5,419
See more Fury Gold Mines price history

Fury Gold Mines (0UJK) Regulatory News

Date Source Headline
See more Fury Gold Mines regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered