| Price | 20.41788 on 02-05-2024 at 14:31:54 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UGS Shares | |
| Last Trade: | Unknown 1.00 at 20.41065 |
| Day's Volume: | 5,754 |
| Last Close: | 20.41788 |
| Open: | 0.00 |
| ISIN: | CA0115321089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.98817 - 21.07903 |
| Market Capitalisation: | - |
| VWAP: | 20.4091 |
| Shares in Issue: | 398m |
Recent Trades History Alamos Gold Cl (0UGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 20.41065 | Currency Conversion OTC Trade |
13:42:15 - 02-May-24 |
| Unknown* | 4,200 | 20.41738 | Currency Conversion Negotiated Trade |
13:30:25 - 02-May-24 |
| Unknown* | 600 | 20.49026 | Currency Conversion OTC Trade |
14:25:20 - 02-May-24 |
| Unknown* | 29 | 20.44222 | Currency Conversion OTC Trade |
14:22:24 - 02-May-24 |
| Unknown* | 70 | 20.22123 | Currency Conversion OTC Trade |
14:02:13 - 02-May-24 |
| Unknown* | 5 | 20.39693 | Currency Conversion OTC Trade |
13:30:38 - 02-May-24 |
| Unknown* | 0 | 20.39693 | Currency Conversion OTC Trade |
13:30:36 - 02-May-24 |
| Unknown* | 100 | 20.2528 | Currency Conversion OTC Trade |
13:57:47 - 02-May-24 |
| Unknown* | 8 | 20.40695 | Currency Conversion OTC Trade |
13:30:55 - 02-May-24 |
| Unknown* | 2 | 20.30249 | Currency Conversion Negotiated Trade OTC Trade |
13:54:56 - 02-May-24 |
