Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold Cl (0UGS) Share Price

Price 53.66018 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 367.00 at 54.85326
Day's Volume: 1,877
Last Close: 53.66018
Open: 0.00
ISIN: CA0115321089
Day's Range 0.00 - 0.00
52wk Range: 33.37163 - 74.53981
Market Capitalisation: -
VWAP: 53.99574
Shares in Issue: 419.97m

Alamos Gold Cl (0UGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 367 54.85326 Currency Conversion
OTC Trade
 19:07:18 - 21-May-26
Unknown* 33 54.85326 Currency Conversion
OTC Trade
 19:07:18 - 21-May-26
Unknown* 100 54.85477 Currency Conversion
OTC Trade
 19:07:18 - 21-May-26
Unknown* 0 54.83 Currency Conversion
OTC Trade
 19:02:47 - 21-May-26
Unknown* 0 54.83 Currency Conversion
OTC Trade
 19:02:47 - 21-May-26
Unknown* 0 54.83 Currency Conversion
OTC Trade
 19:02:47 - 21-May-26
Unknown* 0 54.81624 Currency Conversion
OTC Trade
 19:02:45 - 21-May-26
Unknown* 0 54.81624 Currency Conversion
OTC Trade
 19:02:45 - 21-May-26
Unknown* 0 54.81624 Currency Conversion
OTC Trade
 19:02:45 - 21-May-26
Unknown* 0 54.81624 Currency Conversion
OTC Trade
 19:02:45 - 21-May-26
See more Alamos Gold Cl trades

Alamos Gold Cl (0UGS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 53.66018 53.66018 53.66018 53.66018 1,877
20th May 2026 (Wed) 54.21235 54.21235 54.21235 54.21235 10,268
19th May 2026 (Tue) 53.12404 53.12404 53.12404 53.12404 27,362
18th May 2026 (Mon) 55.48579 55.48579 55.48579 55.48579 4,752
15th May 2026 (Fri) 54.61467 54.61467 54.61467 54.61467 13,857
14th May 2026 (Thu) 59.51617 59.51617 59.51617 59.51617 4,138
13th May 2026 (Wed) 59.27675 59.27675 59.27675 59.27675 7,414
12th May 2026 (Tue) 60.00579 60.00579 60.00579 60.00579 6,254
11th May 2026 (Mon) 59.80507 59.80507 59.80507 59.80507 11,191
8th May 2026 (Fri) 58.56932 58.56932 58.56932 58.56932 12,809
7th May 2026 (Thu) 58.42957 58.42957 58.42957 58.42957 17,767
6th May 2026 (Wed) 57.18665 57.18665 57.18665 57.18665 36,570
5th May 2026 (Tue) 53.24594 53.24594 53.24594 53.24594 8,070
4th May 2026 (Mon) 53.98297 53.98297 53.98297 53.98297 0
1st May 2026 (Fri) 53.98297 53.98297 53.98297 53.98297 10,909
30th Apr 2026 (Thu) 54.90697 54.90697 54.90697 54.90697 15,112
29th Apr 2026 (Wed) 55.76523 55.76523 55.76523 55.76523 11,763
28th Apr 2026 (Tue) 56.55474 56.55474 56.55474 56.55474 7,380
27th Apr 2026 (Mon) 60.11562 60.11562 60.11562 60.11562 6,707
24th Apr 2026 (Fri) 62.03277 62.03277 62.03277 62.03277 7,002
23rd Apr 2026 (Thu) 59.81732 59.81732 59.81732 59.81732 11,398
22nd Apr 2026 (Wed) 62.11295 62.11295 62.11295 62.11295 8,803
See more Alamos Gold Cl price history

Alamos Gold Cl (0UGS) Regulatory News

Date Source Headline
See more Alamos Gold Cl regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered