| Price | 46.86 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 46.86 |
| Day's Volume: | 3,866 |
| Last Close: | 46.86 |
| Open: | 0.00 |
| ISIN: | CA0115321089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 39.19331 - 74.53981 |
| Market Capitalisation: | - |
| VWAP: | 46.58111 |
| Shares in Issue: | 418.60m |
Alamos Gold Cl (0UGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 46.86 | SI Trade |
19:08:48 - 29-Sep-26 |
| Unknown* | 0 | 46.82665 | Currency Conversion OTC Trade |
19:06:54 - 29-Sep-26 |
| Unknown* | 0 | 46.78411 | SI Trade Currency Conversion |
19:06:14 - 29-Sep-26 |
| Unknown* | 0 | 46.50048 | SI Trade Currency Conversion |
18:59:49 - 29-Sep-26 |
| Unknown* | 0 | 46.57139 | SI Trade Currency Conversion |
18:53:53 - 29-Sep-26 |
| Unknown* | 0 | 46.54303 | Currency Conversion OTC Trade |
18:51:10 - 29-Sep-26 |
| Unknown* | 1 | 46.4863 | Currency Conversion OTC Trade |
18:46:35 - 29-Sep-26 |
| Unknown* | 1 | 46.4863 | Currency Conversion OTC Trade |
18:46:29 - 29-Sep-26 |
| Unknown* | 120 | 46.49339 | Currency Conversion OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
Alamos Gold Cl (0UGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
