| Price | 41.63284 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 160.00 at 41.67371 |
| Day's Volume: | 5,788 |
| Last Close: | 41.63284 |
| Open: | 0.00 |
| ISIN: | CA0115321089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.37163 - 74.53981 |
| Market Capitalisation: | - |
| VWAP: | 41.50403 |
| Shares in Issue: | 419.97m |
Alamos Gold Cl (0UGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 41.67371 | Currency Conversion OTC Trade |
19:14:28 - 10-Jul-26 |
| Unknown* | 0 | 41.63284 | SI Trade Currency Conversion |
19:09:23 - 10-Jul-26 |
| Unknown* | 1 | 41.64698 | Currency Conversion OTC Trade |
18:50:05 - 10-Jul-26 |
| Unknown* | 1 | 41.67527 | Currency Conversion OTC Trade |
18:46:34 - 10-Jul-26 |
| Unknown* | 0 | 41.6187 | Currency Conversion OTC Trade |
18:35:36 - 10-Jul-26 |
| Unknown* | 100 | 41.61799 | Currency Conversion OTC Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 135 | 41.61587 | Currency Conversion OTC Trade |
18:31:56 - 10-Jul-26 |
| Unknown* | 7 | 41.6187 | Currency Conversion OTC Trade |
18:26:46 - 10-Jul-26 |
| Unknown* | 1 | 41.56213 | Currency Conversion OTC Trade |
18:15:20 - 10-Jul-26 |
| Unknown* | 1 | 41.79554 | SI Trade Currency Conversion |
17:42:12 - 10-Jul-26 |
Alamos Gold Cl (0UGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
