| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.63284 | 41.63284 | 41.63284 | 41.63284 | 5,788 |
| 9th Jul 2026 (Thu) | 42.36252 | 42.36252 | 42.36252 | 42.36252 | 5,103 |
| 8th Jul 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 22,503 |
| 7th Jul 2026 (Tue) | 43.96362 | 43.96362 | 43.96362 | 43.96362 | 6,073 |
| 6th Jul 2026 (Mon) | 44.44346 | 44.44346 | 44.44346 | 44.44346 | 5,032 |
| 3rd Jul 2026 (Fri) | 45.98896 | 45.98896 | 45.98896 | 45.98896 | 694 |
| 2nd Jul 2026 (Thu) | 44.51452 | 44.51452 | 44.51452 | 44.51452 | 19,621 |
| 1st Jul 2026 (Wed) | 43.82129 | 43.82129 | 43.82129 | 43.82129 | 10,436 |
| 30th Jun 2026 (Tue) | 43.47329 | 43.47329 | 43.47329 | 43.47329 | 5,897 |
| 29th Jun 2026 (Mon) | 43.42917 | 43.42917 | 43.42917 | 43.42917 | 6,103 |
| 26th Jun 2026 (Fri) | 45.09332 | 45.09332 | 45.09332 | 45.09332 | 8,816 |
| 25th Jun 2026 (Thu) | 44.357 | 44.357 | 44.357 | 44.357 | 31,131 |
| 24th Jun 2026 (Wed) | 42.03961 | 42.03961 | 42.03961 | 42.03961 | 24,663 |
| 23rd Jun 2026 (Tue) | 44.16131 | 44.16131 | 44.16131 | 44.16131 | 21,753 |
| 22nd Jun 2026 (Mon) | 44.32731 | 44.32731 | 44.32731 | 44.32731 | 66,063 |
| 19th Jun 2026 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 9,468 |
| 18th Jun 2026 (Thu) | 50.89389 | 50.89389 | 50.89389 | 50.89389 | 18,543 |
| 17th Jun 2026 (Wed) | 53.60657 | 53.60657 | 53.60657 | 53.60657 | 10,693 |
| 16th Jun 2026 (Tue) | 53.82873 | 53.82873 | 53.82873 | 53.82873 | 8,247 |
| 15th Jun 2026 (Mon) | 53.33368 | 53.33368 | 53.33368 | 53.33368 | 13,922 |
| 12th Jun 2026 (Fri) | 49.42328 | 49.42328 | 49.42328 | 49.42328 | 10,096 |
| 11th Jun 2026 (Thu) | 47.6604 | 47.6604 | 47.6604 | 47.6604 | 9,502 |
| 10th Jun 2026 (Wed) | 46.62773 | 46.62773 | 46.62773 | 46.62773 | 16,361 |
| 9th Jun 2026 (Tue) | 47.25738 | 47.25738 | 47.25738 | 47.25738 | 21,245 |
| 8th Jun 2026 (Mon) | 50.145 | 50.145 | 50.145 | 50.145 | 9,231 |
| 5th Jun 2026 (Fri) | 49.74586 | 49.74586 | 49.74586 | 49.74586 | 30,111 |
| 4th Jun 2026 (Thu) | 53.66274 | 53.66274 | 53.66274 | 53.66274 | 13,507 |
| 3rd Jun 2026 (Wed) | 52.47232 | 52.47232 | 52.47232 | 52.47232 | 8,115 |
| 2nd Jun 2026 (Tue) | 54.71718 | 54.71718 | 54.71718 | 54.71718 | 10,246 |
| 1st Jun 2026 (Mon) | 54.87 | 54.87 | 54.87 | 54.87 | 9,310 |
| 29th May 2026 (Fri) | 55.71703 | 55.71703 | 55.71703 | 55.71703 | 17,596 |
| 28th May 2026 (Thu) | 55.07506 | 55.07506 | 55.07506 | 55.07506 | 24,525 |
| 27th May 2026 (Wed) | 53.63921 | 53.63921 | 53.63921 | 53.63921 | 21,627 |
| 26th May 2026 (Tue) | 55.1349 | 55.1349 | 55.1349 | 55.1349 | 6,918 |
| 25th May 2026 (Mon) | 53.77948 | 53.77948 | 53.77948 | 53.77948 | 0 |
| 22nd May 2026 (Fri) | 53.77948 | 53.77948 | 53.77948 | 53.77948 | 4,585 |
| 21st May 2026 (Thu) | 53.66018 | 53.66018 | 53.66018 | 53.66018 | 1,877 |
| 20th May 2026 (Wed) | 54.21235 | 54.21235 | 54.21235 | 54.21235 | 10,268 |
| 19th May 2026 (Tue) | 53.12404 | 53.12404 | 53.12404 | 53.12404 | 27,362 |
| 18th May 2026 (Mon) | 55.48579 | 55.48579 | 55.48579 | 55.48579 | 4,752 |
| 15th May 2026 (Fri) | 54.61467 | 54.61467 | 54.61467 | 54.61467 | 13,857 |
| 14th May 2026 (Thu) | 59.51617 | 59.51617 | 59.51617 | 59.51617 | 4,138 |
| 13th May 2026 (Wed) | 59.27675 | 59.27675 | 59.27675 | 59.27675 | 7,414 |
| 12th May 2026 (Tue) | 60.00579 | 60.00579 | 60.00579 | 60.00579 | 6,254 |
| 11th May 2026 (Mon) | 59.80507 | 59.80507 | 59.80507 | 59.80507 | 11,191 |