| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.6101 | 46.6101 | 46.6101 | 46.6101 | 16,029 |
| 25th Sep 2026 (Fri) | 48.77 | 48.77 | 48.77 | 48.77 | 1,449 |
| 24th Sep 2026 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 5,547 |
| 23rd Sep 2026 (Wed) | 48.81064 | 48.81064 | 48.81064 | 48.81064 | 13,797 |
| 22nd Sep 2026 (Tue) | 50.61375 | 50.61375 | 50.61375 | 50.61375 | 11,095 |
| 21st Sep 2026 (Mon) | 48.99685 | 48.99685 | 48.99685 | 48.99685 | 14,627 |
| 18th Sep 2026 (Fri) | 50.35494 | 50.35494 | 50.35494 | 50.35494 | 11,902 |
| 17th Sep 2026 (Thu) | 50.20007 | 50.20007 | 50.20007 | 50.20007 | 15,707 |
| 16th Sep 2026 (Wed) | 49.1528 | 49.1528 | 49.1528 | 49.1528 | 8,760 |
| 15th Sep 2026 (Tue) | 48.86035 | 48.86035 | 48.86035 | 48.86035 | 8,206 |
| 14th Sep 2026 (Mon) | 49.71707 | 49.71707 | 49.71707 | 49.71707 | 13,501 |
| 11th Sep 2026 (Fri) | 49.5694 | 49.5694 | 49.5694 | 49.5694 | 10,030 |
| 10th Sep 2026 (Thu) | 49.55512 | 49.55512 | 49.55512 | 49.55512 | 6,778 |
| 9th Sep 2026 (Wed) | 51.35579 | 51.35579 | 51.35579 | 51.35579 | 8,810 |
| 8th Sep 2026 (Tue) | 50.49503 | 50.49503 | 50.49503 | 50.49503 | 8,338 |
| 7th Sep 2026 (Mon) | 51.19692 | 51.19692 | 51.19692 | 51.19692 | 350 |
| 4th Sep 2026 (Fri) | 51.03262 | 51.03262 | 51.03262 | 51.03262 | 3,894 |
| 3rd Sep 2026 (Thu) | 51.46 | 51.46 | 51.46 | 51.46 | 17,530 |
| 2nd Sep 2026 (Wed) | 49.84711 | 49.84711 | 49.84711 | 49.84711 | 11,699 |
| 1st Sep 2026 (Tue) | 48.95456 | 48.95456 | 48.95456 | 48.95456 | 28,685 |
| 31st Aug 2026 (Mon) | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| 28th Aug 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.67 | 33,067 |
| 27th Aug 2026 (Thu) | 52.30101 | 52.30101 | 52.30101 | 52.30101 | 18,442 |
| 26th Aug 2026 (Wed) | 52.46627 | 52.46627 | 52.46627 | 52.46627 | 11,758 |
| 25th Aug 2026 (Tue) | 53.96953 | 53.96953 | 53.96953 | 53.96953 | 15,962 |
| 24th Aug 2026 (Mon) | 52.32476 | 52.32476 | 52.32476 | 52.32476 | 31,754 |
| 21st Aug 2026 (Fri) | 52.31791 | 52.31791 | 52.31791 | 52.31791 | 18,049 |
| 20th Aug 2026 (Thu) | 50.15683 | 50.15683 | 50.15683 | 50.15683 | 20,821 |
| 19th Aug 2026 (Wed) | 49.13906 | 49.13906 | 49.13906 | 49.13906 | 58,454 |
| 18th Aug 2026 (Tue) | 45.91 | 45.91 | 45.91 | 45.91 | 19,636 |
| 17th Aug 2026 (Mon) | 47.49403 | 47.49403 | 47.49403 | 47.49403 | 13,351 |
| 14th Aug 2026 (Fri) | 46.39856 | 46.39856 | 46.39856 | 46.39856 | 12,542 |
| 13th Aug 2026 (Thu) | 45.6392 | 45.6392 | 45.6392 | 45.6392 | 13,560 |
| 12th Aug 2026 (Wed) | 46.82301 | 46.82301 | 46.82301 | 46.82301 | 20,269 |
| 11th Aug 2026 (Tue) | 46.22296 | 46.22296 | 46.22296 | 46.22296 | 23,799 |
| 10th Aug 2026 (Mon) | 46.56004 | 46.56004 | 46.56004 | 46.56004 | 12,129 |
| 7th Aug 2026 (Fri) | 45.92811 | 45.92811 | 45.92811 | 45.92811 | 27,665 |
| 6th Aug 2026 (Thu) | 43.6267 | 43.6267 | 43.6267 | 43.6267 | 17,128 |
| 5th Aug 2026 (Wed) | 43.7522 | 43.7522 | 43.7522 | 43.7522 | 62,238 |
| 4th Aug 2026 (Tue) | 40.66508 | 40.66508 | 40.66508 | 40.66508 | 23,310 |
| 3rd Aug 2026 (Mon) | 39.58475 | 39.58475 | 39.58475 | 39.58475 | 29,129 |
| 31st Jul 2026 (Fri) | 39.19331 | 39.19331 | 39.19331 | 39.19331 | 22,262 |
| 30th Jul 2026 (Thu) | 39.2203 | 39.2203 | 39.2203 | 39.2203 | 26,264 |
| 29th Jul 2026 (Wed) | 40.90 | 40.90 | 40.90 | 40.90 | 12,361 |