| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.66018 | 53.66018 | 53.66018 | 53.66018 | 1,877 |
| 20th May 2026 (Wed) | 54.21235 | 54.21235 | 54.21235 | 54.21235 | 10,268 |
| 19th May 2026 (Tue) | 53.12404 | 53.12404 | 53.12404 | 53.12404 | 27,362 |
| 18th May 2026 (Mon) | 55.48579 | 55.48579 | 55.48579 | 55.48579 | 4,752 |
| 15th May 2026 (Fri) | 54.61467 | 54.61467 | 54.61467 | 54.61467 | 13,857 |
| 14th May 2026 (Thu) | 59.51617 | 59.51617 | 59.51617 | 59.51617 | 4,138 |
| 13th May 2026 (Wed) | 59.27675 | 59.27675 | 59.27675 | 59.27675 | 7,414 |
| 12th May 2026 (Tue) | 60.00579 | 60.00579 | 60.00579 | 60.00579 | 6,254 |
| 11th May 2026 (Mon) | 59.80507 | 59.80507 | 59.80507 | 59.80507 | 11,191 |
| 8th May 2026 (Fri) | 58.56932 | 58.56932 | 58.56932 | 58.56932 | 12,809 |
| 7th May 2026 (Thu) | 58.42957 | 58.42957 | 58.42957 | 58.42957 | 17,767 |
| 6th May 2026 (Wed) | 57.18665 | 57.18665 | 57.18665 | 57.18665 | 36,570 |
| 5th May 2026 (Tue) | 53.24594 | 53.24594 | 53.24594 | 53.24594 | 8,070 |
| 4th May 2026 (Mon) | 53.98297 | 53.98297 | 53.98297 | 53.98297 | 0 |
| 1st May 2026 (Fri) | 53.98297 | 53.98297 | 53.98297 | 53.98297 | 10,909 |
| 30th Apr 2026 (Thu) | 54.90697 | 54.90697 | 54.90697 | 54.90697 | 15,112 |
| 29th Apr 2026 (Wed) | 55.76523 | 55.76523 | 55.76523 | 55.76523 | 11,763 |
| 28th Apr 2026 (Tue) | 56.55474 | 56.55474 | 56.55474 | 56.55474 | 7,380 |
| 27th Apr 2026 (Mon) | 60.11562 | 60.11562 | 60.11562 | 60.11562 | 6,707 |
| 24th Apr 2026 (Fri) | 62.03277 | 62.03277 | 62.03277 | 62.03277 | 7,002 |
| 23rd Apr 2026 (Thu) | 59.81732 | 59.81732 | 59.81732 | 59.81732 | 11,398 |
| 22nd Apr 2026 (Wed) | 62.11295 | 62.11295 | 62.11295 | 62.11295 | 8,803 |
| 21st Apr 2026 (Tue) | 63.81697 | 63.81697 | 63.81697 | 63.81697 | 17,525 |
| 20th Apr 2026 (Mon) | 66.81478 | 66.81478 | 66.81478 | 66.81478 | 8,344 |
| 17th Apr 2026 (Fri) | 67.76707 | 67.76707 | 67.76707 | 67.76707 | 11,930 |
| 16th Apr 2026 (Thu) | 66.19806 | 66.19806 | 66.19806 | 66.19806 | 6,454 |
| 15th Apr 2026 (Wed) | 65.85487 | 65.85487 | 65.85487 | 65.85487 | 7,442 |
| 14th Apr 2026 (Tue) | 67.06879 | 67.06879 | 67.06879 | 67.06879 | 6,360 |
| 13th Apr 2026 (Mon) | 66.46 | 66.46 | 66.46 | 66.46 | 15,723 |
| 10th Apr 2026 (Fri) | 66.29722 | 66.29722 | 66.29722 | 66.29722 | 7,086 |
| 9th Apr 2026 (Thu) | 65.3035 | 65.3035 | 65.3035 | 65.3035 | 12,565 |
| 8th Apr 2026 (Wed) | 66.32919 | 66.32919 | 66.32919 | 66.32919 | 21,076 |
| 7th Apr 2026 (Tue) | 64.06 | 64.06 | 64.06 | 64.06 | 17,819 |
| 6th Apr 2026 (Mon) | 63.1346 | 63.1346 | 63.1346 | 63.1346 | 0 |
| 3rd Apr 2026 (Fri) | 63.1346 | 63.1346 | 63.1346 | 63.1346 | 0 |
| 2nd Apr 2026 (Thu) | 63.1346 | 63.1346 | 63.1346 | 63.1346 | 17,111 |
| 1st Apr 2026 (Wed) | 64.34577 | 64.34577 | 64.34577 | 64.34577 | 15,364 |
| 31st Mar 2026 (Tue) | 61.41 | 61.41 | 61.41 | 61.41 | 8,601 |
| 30th Mar 2026 (Mon) | 58.03029 | 58.03029 | 58.03029 | 58.03029 | 14,719 |
| 27th Mar 2026 (Fri) | 58.76557 | 58.76557 | 58.76557 | 58.76557 | 17,126 |
| 26th Mar 2026 (Thu) | 56.20627 | 56.20627 | 56.20627 | 56.20627 | 8,355 |
| 25th Mar 2026 (Wed) | 57.29676 | 57.29676 | 57.29676 | 57.29676 | 22,251 |
| 24th Mar 2026 (Tue) | 56.33979 | 56.33979 | 56.33979 | 56.33979 | 25,860 |
| 23rd Mar 2026 (Mon) | 54.99041 | 54.99041 | 54.99041 | 54.99041 | 45,354 |