Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold Cl (0UGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 41.67371 Currency Conversion
OTC Trade
 19:14:28 - 10-Jul-26
Unknown* 0 41.63284 SI Trade
Currency Conversion
 19:09:23 - 10-Jul-26
Unknown* 1 41.64698 Currency Conversion
OTC Trade
 18:50:05 - 10-Jul-26
Unknown* 1 41.67527 Currency Conversion
OTC Trade
 18:46:34 - 10-Jul-26
Unknown* 0 41.6187 Currency Conversion
OTC Trade
 18:35:36 - 10-Jul-26
Unknown* 100 41.61799 Currency Conversion
OTC Trade
 18:33:30 - 10-Jul-26
Unknown* 135 41.61587 Currency Conversion
OTC Trade
 18:31:56 - 10-Jul-26
Unknown* 7 41.6187 Currency Conversion
OTC Trade
 18:26:46 - 10-Jul-26
Unknown* 1 41.56213 Currency Conversion
OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 1 41.79554 SI Trade
Currency Conversion
 17:42:12 - 10-Jul-26
Unknown* 110 41.69648 Currency Conversion
OTC Trade
 17:41:16 - 10-Jul-26
Unknown* 0 41.67527 Currency Conversion
OTC Trade
 17:39:39 - 10-Jul-26
Unknown* 4 41.70157 Currency Conversion
Negotiated Trade
OTC Trade
 17:33:32 - 10-Jul-26
Unknown* 10 41.67428 Currency Conversion
OTC Trade
 17:24:12 - 10-Jul-26
Unknown* 6 41.77934 SI Trade
Currency Conversion
 17:23:56 - 10-Jul-26
Unknown* 8 41.77934 SI Trade
Currency Conversion
 17:23:54 - 10-Jul-26
Unknown* 4 41.77934 SI Trade
Currency Conversion
 17:23:53 - 10-Jul-26
Unknown* 7 41.66112 SI Trade
Currency Conversion
 17:22:35 - 10-Jul-26
Unknown* 3 41.78642 Currency Conversion
Negotiated Trade
OTC Trade
 17:16:36 - 10-Jul-26
Unknown* 0 41.80254 SI Trade
Currency Conversion
 17:13:28 - 10-Jul-26
Unknown* 16 41.76012 Currency Conversion
OTC Trade
 16:56:55 - 10-Jul-26
Unknown* 27 41.47728 SI Trade
Currency Conversion
 16:44:43 - 10-Jul-26
Unknown* 6 41.43486 SI Trade
Currency Conversion
 16:41:09 - 10-Jul-26
Unknown* 0 41.47728 SI Trade
Currency Conversion
 16:39:31 - 10-Jul-26
Unknown* 6 41.50557 Currency Conversion
OTC Trade
 16:36:27 - 10-Jul-26
Unknown* 0 41.63354 SI Trade
Currency Conversion
 16:32:48 - 10-Jul-26
Unknown* 0 41.32173 SI Trade
Currency Conversion
 16:15:34 - 10-Jul-26
Unknown* 9 41.35001 SI Trade
Currency Conversion
 16:15:19 - 10-Jul-26
Unknown* 1 41.22273 SI Trade
Currency Conversion
 16:00:23 - 10-Jul-26
Unknown* 50 41.31041 Currency Conversion
OTC Trade
 15:57:49 - 10-Jul-26
Unknown* 400 41.31041 Currency Conversion
OTC Trade
 15:57:41 - 10-Jul-26
Unknown* 280 41.47728 Currency Conversion
OTC Trade
 15:48:36 - 10-Jul-26
Unknown* 60 41.47728 Currency Conversion
OTC Trade
 15:48:36 - 10-Jul-26
Unknown* 0 41.47728 SI Trade
Currency Conversion
 15:48:33 - 10-Jul-26
Unknown* 48 41.45098 Currency Conversion
Negotiated Trade
OTC Trade
 15:46:37 - 10-Jul-26
Unknown* 0 41.43486 Currency Conversion
OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 41.43486 Currency Conversion
OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 41.43486 Currency Conversion
OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 41.43486 Currency Conversion
OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 10 41.36415 Currency Conversion
OTC Trade
 15:41:58 - 10-Jul-26
Unknown* 43 41.37829 SI Trade
Currency Conversion
 15:41:19 - 10-Jul-26
Unknown* 2 41.449 Currency Conversion
OTC Trade
 15:41:04 - 10-Jul-26
Unknown* 0 41.51971 SI Trade
Currency Conversion
 15:40:16 - 10-Jul-26
Unknown* 1 41.47728 Currency Conversion
OTC Trade
 15:36:02 - 10-Jul-26
Unknown* 0 41.2793 Currency Conversion
OTC Trade
 15:34:16 - 10-Jul-26
Unknown* 0 40.99647 Currency Conversion
OTC Trade
 15:33:14 - 10-Jul-26
Unknown* 0 40.99647 Currency Conversion
OTC Trade
 15:33:14 - 10-Jul-26
Unknown* 0 40.99647 Currency Conversion
OTC Trade
 15:33:14 - 10-Jul-26
Unknown* 0 40.99647 Currency Conversion
OTC Trade
 15:33:14 - 10-Jul-26
Unknown* 0 41.02475 Currency Conversion
OTC Trade
 15:33:08 - 10-Jul-26
Unknown* 0 41.02475 Currency Conversion
OTC Trade
 15:33:08 - 10-Jul-26
Unknown* 197 40.95404 SI Trade
Currency Conversion
 15:33:07 - 10-Jul-26
Unknown* 487 41.01344 Currency Conversion
OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 602 40.98233 SI Trade
Currency Conversion
 15:33:06 - 10-Jul-26
Unknown* 2 41.30954 SI Trade
Currency Conversion
 15:33:02 - 10-Jul-26
Unknown* 22 41.82412 Currency Conversion
Negotiated Trade
 15:32:35 - 10-Jul-26
Unknown* 0 41.65 SI Trade
 15:28:41 - 10-Jul-26
Unknown* 0 41.63354 SI Trade
Currency Conversion
 15:28:11 - 10-Jul-26
Unknown* 100 41.72049 Currency Conversion
Negotiated Trade
 15:28:06 - 10-Jul-26
Unknown* 0 41.66594 SI Trade
Currency Conversion
 15:28:03 - 10-Jul-26
Unknown* 33 41.50557 Currency Conversion
OTC Trade
 15:26:41 - 10-Jul-26
Unknown* 0 41.47728 SI Trade
Currency Conversion
 15:25:40 - 10-Jul-26
Unknown* 0 41.46314 SI Trade
Currency Conversion
 15:25:26 - 10-Jul-26
Unknown* 0 41.46314 SI Trade
Currency Conversion
 15:25:23 - 10-Jul-26
Unknown* 0 41.46314 SI Trade
Currency Conversion
 15:25:21 - 10-Jul-26
Unknown* 0 41.449 SI Trade
Currency Conversion
 15:25:19 - 10-Jul-26
Unknown* 0 41.449 SI Trade
Currency Conversion
 15:25:19 - 10-Jul-26
Unknown* 500 41.58759 Currency Conversion
OTC Trade
 15:21:56 - 10-Jul-26
Unknown* 1 41.53385 Currency Conversion
OTC Trade
 15:18:06 - 10-Jul-26
Unknown* 40 41.5386 Currency Conversion
OTC Trade
 15:18:06 - 10-Jul-26
Unknown* 0 41.51971 SI Trade
Currency Conversion
 15:16:56 - 10-Jul-26
Unknown* 1 41.56874 SI Trade
Currency Conversion
 15:15:10 - 10-Jul-26
Unknown* 27 41.46314 Currency Conversion
OTC Trade
 15:14:20 - 10-Jul-26
Unknown* 500 41.45607 Currency Conversion
OTC Trade
 15:14:06 - 10-Jul-26
Unknown* 50 41.46314 Currency Conversion
OTC Trade
 15:14:00 - 10-Jul-26
Unknown* 0 41.64698 SI Trade
Currency Conversion
 15:09:46 - 10-Jul-26
Unknown* 0 41.6187 SI Trade
Currency Conversion
 15:09:39 - 10-Jul-26
Unknown* 27 41.50557 SI Trade
Currency Conversion
 15:03:35 - 10-Jul-26
Unknown* 15 41.53385 SI Trade
Currency Conversion
 15:00:40 - 10-Jul-26
Unknown* 20 41.57627 Currency Conversion
OTC Trade
 15:00:15 - 10-Jul-26
Unknown* 0 41.57627 Currency Conversion
OTC Trade
 15:00:13 - 10-Jul-26
Unknown* 0 41.57627 Currency Conversion
OTC Trade
 15:00:13 - 10-Jul-26
Unknown* 0 41.57627 Currency Conversion
OTC Trade
 15:00:13 - 10-Jul-26
Unknown* 0 41.57627 Currency Conversion
OTC Trade
 15:00:13 - 10-Jul-26
Unknown* 1 41.51971 SI Trade
Currency Conversion
 15:00:11 - 10-Jul-26
Unknown* 0 41.59042 Currency Conversion
OTC Trade
 14:59:59 - 10-Jul-26
Unknown* 0 41.59042 Currency Conversion
OTC Trade
 14:59:59 - 10-Jul-26
Unknown* 0 41.59042 Currency Conversion
OTC Trade
 14:59:59 - 10-Jul-26
Unknown* 0 41.59042 Currency Conversion
OTC Trade
 14:59:59 - 10-Jul-26
Unknown* 0 41.54799 Currency Conversion
OTC Trade
 14:58:32 - 10-Jul-26
Unknown* 2 41.57627 Currency Conversion
OTC Trade
 14:58:31 - 10-Jul-26
Unknown* 35 41.50557 Currency Conversion
OTC Trade
 14:57:20 - 10-Jul-26
Unknown* 0 41.6187 Currency Conversion
OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 41.77426 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.7884 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.7884 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.74597 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.74597 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 1 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.7884 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.7884 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.7884 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.7884 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.7884 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.74597 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.7884 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.7884 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 41.66112 SI Trade
Currency Conversion
 14:51:36 - 10-Jul-26
Unknown* 35 41.86278 Currency Conversion
OTC Trade
 14:42:17 - 10-Jul-26
Unknown* 35 41.86193 Currency Conversion
OTC Trade
 14:42:17 - 10-Jul-26
Unknown* 10 41.92981 Currency Conversion
OTC Trade
 14:41:45 - 10-Jul-26
Unknown* 5 41.88739 Currency Conversion
OTC Trade
 14:40:50 - 10-Jul-26
Unknown* 20 41.98993 SI Trade
Currency Conversion
 14:39:47 - 10-Jul-26
Unknown* 70 41.88739 Currency Conversion
OTC Trade
 14:38:16 - 10-Jul-26
Unknown* 500 41.88739 Currency Conversion
OTC Trade
 14:38:13 - 10-Jul-26
Unknown* 773 41.88739 Currency Conversion
OTC Trade
 14:38:13 - 10-Jul-26
Unknown* 0 41.95753 SI Trade
Currency Conversion
 14:35:08 - 10-Jul-26
Unknown* 0 41.77426 Currency Conversion
OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 1 41.77426 Currency Conversion
OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 1 41.76012 Currency Conversion
OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 41.77426 Currency Conversion
OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 1 42.10333 SI Trade
Currency Conversion
 14:30:19 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.76012 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.92981 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.92981 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.92981 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 1 41.83337 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 10 41.85656 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 8 41.85656 Currency Conversion
OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 2 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.71769 Currency Conversion
OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 41.92981 SI Trade
Currency Conversion
 14:30:12 - 10-Jul-26
Unknown* 6 41.92981 Currency Conversion
OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 101 41.93038 Currency Conversion
OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 42.26 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 41.57627 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 41.84496 Currency Conversion
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 10 42.42477 SI Trade
Currency Conversion
 14:17:15 - 10-Jul-26
Unknown* 5 42.42477 SI Trade
Currency Conversion
 14:17:15 - 10-Jul-26
Unknown* 10 42.21265 SI Trade
Currency Conversion
 13:10:05 - 10-Jul-26
Unknown* 2 42.15608 Currency Conversion
Negotiated Trade
OTC Trade
 12:40:29 - 10-Jul-26
Unknown* 1 42.15608 Currency Conversion
Negotiated Trade
OTC Trade
 12:40:29 - 10-Jul-26
Unknown* 1 42.15608 Currency Conversion
Negotiated Trade
OTC Trade
 12:40:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84