| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367 | 54.85326 | Currency Conversion OTC Trade |
19:07:18 - 21-May-26 |
| Unknown* | 33 | 54.85326 | Currency Conversion OTC Trade |
19:07:18 - 21-May-26 |
| Unknown* | 100 | 54.85477 | Currency Conversion OTC Trade |
19:07:18 - 21-May-26 |
| Unknown* | 0 | 54.83 | Currency Conversion OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 0 | 54.83 | Currency Conversion OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 0 | 54.83 | Currency Conversion OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 0 | 54.81624 | Currency Conversion OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | 54.81624 | Currency Conversion OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | 54.81624 | Currency Conversion OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | 54.81624 | Currency Conversion OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | 54.81624 | Currency Conversion OTC Trade |
19:02:42 - 21-May-26 |
| Unknown* | 0 | 54.81624 | Currency Conversion OTC Trade |
19:02:42 - 21-May-26 |
| Unknown* | 0 | 54.81624 | Currency Conversion OTC Trade |
19:02:42 - 21-May-26 |
| Unknown* | 0 | 54.81624 | Currency Conversion OTC Trade |
19:02:42 - 21-May-26 |
| Unknown* | 5 | 54.78871 | Currency Conversion OTC Trade |
18:51:46 - 21-May-26 |
| Unknown* | 0 | 54.69237 | SI Trade Currency Conversion |
18:49:37 - 21-May-26 |
| Unknown* | 2 | 54.59604 | Currency Conversion OTC Trade |
18:49:07 - 21-May-26 |
| Unknown* | 146 | 54.56851 | SI Trade Currency Conversion |
18:46:07 - 21-May-26 |
| Unknown* | 153 | 54.58227 | SI Trade Currency Conversion |
18:46:07 - 21-May-26 |
| Unknown* | 0 | 54.51346 | Currency Conversion OTC Trade |
18:44:53 - 21-May-26 |
| Unknown* | 0 | 54.51346 | Currency Conversion OTC Trade |
18:44:53 - 21-May-26 |
| Unknown* | 0 | 54.51346 | Currency Conversion OTC Trade |
18:44:53 - 21-May-26 |
| Unknown* | 0 | 54.51346 | Currency Conversion OTC Trade |
18:44:53 - 21-May-26 |
| Unknown* | 0 | 54.37584 | SI Trade Currency Conversion |
18:37:02 - 21-May-26 |
| Unknown* | 25 | 54.33455 | Currency Conversion OTC Trade |
18:34:40 - 21-May-26 |
| Unknown* | 8 | 53.77028 | Currency Conversion OTC Trade |
18:14:48 - 21-May-26 |
| Unknown* | 0 | 53.75652 | Currency Conversion OTC Trade |
18:13:30 - 21-May-26 |
| Unknown* | 0 | 53.75652 | Currency Conversion OTC Trade |
18:13:30 - 21-May-26 |
| Unknown* | 0 | 53.75652 | Currency Conversion OTC Trade |
18:13:30 - 21-May-26 |
| Unknown* | 0 | 53.75652 | Currency Conversion OTC Trade |
18:13:30 - 21-May-26 |
| Unknown* | 20 | 53.63142 | Currency Conversion OTC Trade |
18:09:34 - 21-May-26 |
| Unknown* | 1 | 53.68771 | SI Trade Currency Conversion |
18:03:34 - 21-May-26 |
| Unknown* | 0 | 53.71523 | SI Trade Currency Conversion |
18:02:10 - 21-May-26 |
| Unknown* | 0 | 53.67395 | Currency Conversion OTC Trade |
17:55:42 - 21-May-26 |
| Unknown* | 1 | 53.67395 | Currency Conversion OTC Trade |
17:55:42 - 21-May-26 |
| Unknown* | 2 | 53.67395 | Currency Conversion OTC Trade |
17:55:41 - 21-May-26 |
| Unknown* | 0 | 53.70147 | SI Trade Currency Conversion |
17:50:02 - 21-May-26 |
| Unknown* | 0 | 53.71523 | SI Trade Currency Conversion |
17:47:32 - 21-May-26 |
| Unknown* | 0 | 53.71523 | Currency Conversion OTC Trade |
17:43:06 - 21-May-26 |
| Unknown* | 0 | 53.71523 | Currency Conversion OTC Trade |
17:43:06 - 21-May-26 |
| Unknown* | 1 | 53.75652 | Currency Conversion OTC Trade |
17:40:12 - 21-May-26 |
| Unknown* | 0 | 53.75652 | Currency Conversion OTC Trade |
17:39:57 - 21-May-26 |
| Unknown* | 76 | 53.70147 | SI Trade Currency Conversion |
17:39:03 - 21-May-26 |
| Unknown* | 0 | 53.70147 | SI Trade Currency Conversion |
17:38:04 - 21-May-26 |
| Unknown* | 3 | 53.67395 | SI Trade Currency Conversion |
17:37:35 - 21-May-26 |
| Unknown* | 0 | 53.70147 | SI Trade Currency Conversion |
17:36:45 - 21-May-26 |
| Unknown* | 1 | 53.67395 | SI Trade Currency Conversion |
17:36:22 - 21-May-26 |
| Unknown* | 5 | 53.67009 | Currency Conversion Negotiated Trade OTC Trade |
17:35:20 - 21-May-26 |
| Unknown* | 0 | 53.66018 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | 53.66018 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | 53.66018 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | 53.66018 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | 53.66018 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | 53.66018 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | 53.66018 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | 53.66018 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | 53.66018 | SI Trade Currency Conversion |
17:24:32 - 21-May-26 |
| Unknown* | 0 | 53.46751 | Currency Conversion OTC Trade |
17:11:08 - 21-May-26 |
| Unknown* | 0 | 53.46751 | Currency Conversion OTC Trade |
17:11:08 - 21-May-26 |
| Unknown* | 0 | 53.46751 | Currency Conversion OTC Trade |
17:11:08 - 21-May-26 |
| Unknown* | 0 | 53.46751 | Currency Conversion OTC Trade |
17:11:07 - 21-May-26 |
| Unknown* | 0 | 53.56384 | Currency Conversion OTC Trade |
17:02:39 - 21-May-26 |
| Unknown* | 0 | 53.53632 | Currency Conversion OTC Trade |
16:57:26 - 21-May-26 |
| Unknown* | 0 | 53.53632 | Currency Conversion OTC Trade |
16:57:26 - 21-May-26 |
| Unknown* | 0 | 53.53632 | Currency Conversion OTC Trade |
16:57:26 - 21-May-26 |
| Unknown* | 0 | 53.53632 | Currency Conversion OTC Trade |
16:57:26 - 21-May-26 |
| Unknown* | 0 | 53.61 | SI Trade |
16:57:16 - 21-May-26 |
| Unknown* | 1 | 53.60 | SI Trade |
16:51:22 - 21-May-26 |
| Unknown* | 0 | 53.49503 | SI Trade Currency Conversion |
16:48:03 - 21-May-26 |
| Unknown* | 0 | 53.46751 | Currency Conversion OTC Trade |
16:43:54 - 21-May-26 |
| Unknown* | 0 | 53.46751 | Currency Conversion OTC Trade |
16:43:54 - 21-May-26 |
| Unknown* | 1 | 53.48127 | SI Trade Currency Conversion |
16:42:10 - 21-May-26 |
| Unknown* | 0 | 53.41246 | SI Trade Currency Conversion |
16:35:11 - 21-May-26 |
| Unknown* | 4 | 53.43998 | Currency Conversion OTC Trade |
16:33:34 - 21-May-26 |
| Unknown* | 3 | 53.43998 | Currency Conversion OTC Trade |
16:33:28 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
16:29:57 - 21-May-26 |
| Unknown* | 0 | 53.37117 | Currency Conversion OTC Trade |
16:29:57 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
16:29:57 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
16:29:57 - 21-May-26 |
| Unknown* | 34 | 53.37117 | SI Trade Currency Conversion |
16:29:20 - 21-May-26 |
| Unknown* | 0 | 53.38493 | SI Trade Currency Conversion |
16:26:21 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | 53.43998 | SI Trade Currency Conversion |
16:21:37 - 21-May-26 |
| Unknown* | 5 | 53.5003 | Currency Conversion Negotiated Trade |
16:19:07 - 21-May-26 |
| Unknown* | 4 | 53.38493 | SI Trade Currency Conversion |
16:19:01 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:14:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:14:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:14:28 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
16:14:28 - 21-May-26 |
| Unknown* | 0 | 53.43998 | Currency Conversion OTC Trade |
16:14:26 - 21-May-26 |
| Unknown* | 0 | 53.43998 | Currency Conversion OTC Trade |
16:14:26 - 21-May-26 |
| Unknown* | 5 | 53.32988 | SI Trade Currency Conversion |
16:13:29 - 21-May-26 |
| Unknown* | 7 | 53.35741 | Currency Conversion OTC Trade |
16:04:07 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
16:02:53 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
16:02:53 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
16:02:53 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
16:02:53 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
16:02:53 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
16:02:53 - 21-May-26 |
| Unknown* | 14 | 53.34364 | Currency Conversion OTC Trade |
15:57:04 - 21-May-26 |
| Unknown* | 0 | 53.37117 | SI Trade Currency Conversion |
15:51:11 - 21-May-26 |
| Unknown* | 11 | 53.43783 | Currency Conversion Negotiated Trade |
15:50:37 - 21-May-26 |
| Unknown* | 0 | 53.56384 | Currency Conversion OTC Trade |
15:47:53 - 21-May-26 |
| Unknown* | 0 | 53.56384 | Currency Conversion OTC Trade |
15:47:53 - 21-May-26 |
| Unknown* | 0 | 53.56384 | Currency Conversion OTC Trade |
15:47:53 - 21-May-26 |
| Unknown* | 3 | 53.56384 | SI Trade Currency Conversion |
15:47:52 - 21-May-26 |
| Unknown* | 0 | 53.60513 | SI Trade Currency Conversion |
15:47:31 - 21-May-26 |
| Unknown* | 0 | 53.53632 | Currency Conversion OTC Trade |
15:45:19 - 21-May-26 |
| Unknown* | 1 | 53.53357 | Currency Conversion OTC Trade |
15:45:19 - 21-May-26 |
| Unknown* | 38 | 53.53508 | Currency Conversion OTC Trade |
15:45:19 - 21-May-26 |
| Unknown* | 0 | 53.50879 | Currency Conversion OTC Trade |
15:43:55 - 21-May-26 |
| Unknown* | 0 | 53.52256 | SI Trade Currency Conversion |
15:40:53 - 21-May-26 |
| Unknown* | 11 | 53.61889 | SI Trade Currency Conversion |
15:39:04 - 21-May-26 |
| Unknown* | 4 | 53.49503 | SI Trade Currency Conversion |
15:35:51 - 21-May-26 |
| Unknown* | 0 | 53.43998 | SI Trade Currency Conversion |
15:34:45 - 21-May-26 |
| Unknown* | 0 | 53.49503 | Currency Conversion OTC Trade |
15:33:51 - 21-May-26 |
| Unknown* | 0 | 53.49503 | Currency Conversion OTC Trade |
15:33:51 - 21-May-26 |
| Unknown* | 0 | 53.49503 | Currency Conversion OTC Trade |
15:33:51 - 21-May-26 |
| Unknown* | 0 | 53.49503 | Currency Conversion OTC Trade |
15:33:51 - 21-May-26 |
| Unknown* | 0 | 53.49503 | Currency Conversion OTC Trade |
15:33:51 - 21-May-26 |
| Unknown* | 10 | 53.52256 | Currency Conversion OTC Trade |
15:33:24 - 21-May-26 |
| Unknown* | 2 | 53.67 | SI Trade |
15:33:06 - 21-May-26 |
| Unknown* | 9 | 53.55008 | Currency Conversion OTC Trade |
15:32:53 - 21-May-26 |
| Unknown* | 3 | 53.49503 | SI Trade Currency Conversion |
15:32:41 - 21-May-26 |
| Unknown* | 0 | 53.50879 | SI Trade Currency Conversion |
15:28:06 - 21-May-26 |
| Unknown* | 10 | 53.37117 | Currency Conversion OTC Trade |
15:23:16 - 21-May-26 |
| Unknown* | 2 | 53.28859 | Currency Conversion OTC Trade |
15:22:44 - 21-May-26 |
| Unknown* | 2 | 53.48 | SI Trade |
15:20:00 - 21-May-26 |
| Unknown* | 0 | 53.31612 | Currency Conversion OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 8 | 53.55008 | Currency Conversion OTC Trade |
15:13:18 - 21-May-26 |
| Unknown* | 0 | 53.56384 | SI Trade Currency Conversion |
15:12:56 - 21-May-26 |
| Unknown* | 0 | 53.70147 | Currency Conversion OTC Trade |
15:09:00 - 21-May-26 |
| Unknown* | 0 | 53.70147 | Currency Conversion OTC Trade |
15:09:00 - 21-May-26 |
| Unknown* | 0 | 53.70147 | Currency Conversion OTC Trade |
15:09:00 - 21-May-26 |
| Unknown* | 1 | 53.70147 | Currency Conversion OTC Trade |
15:08:59 - 21-May-26 |
| Unknown* | 0 | 53.63266 | Currency Conversion OTC Trade |
15:07:29 - 21-May-26 |
| Unknown* | 0 | 53.63266 | Currency Conversion OTC Trade |
15:07:29 - 21-May-26 |
| Unknown* | 0 | 53.63266 | Currency Conversion OTC Trade |
15:07:29 - 21-May-26 |
| Unknown* | 0 | 53.63266 | Currency Conversion OTC Trade |
15:07:28 - 21-May-26 |
| Unknown* | 0 | 53.63266 | Currency Conversion OTC Trade |
15:07:21 - 21-May-26 |
| Unknown* | 0 | 53.63266 | Currency Conversion OTC Trade |
15:07:21 - 21-May-26 |
| Unknown* | 0 | 53.63266 | Currency Conversion OTC Trade |
15:07:21 - 21-May-26 |
| Unknown* | 0 | 53.63266 | Currency Conversion OTC Trade |
15:07:21 - 21-May-26 |
| Unknown* | 0 | 53.63266 | Currency Conversion OTC Trade |
15:07:20 - 21-May-26 |
| Unknown* | 0 | 53.63266 | Currency Conversion OTC Trade |
15:07:20 - 21-May-26 |
| Unknown* | 2 | 53.63266 | Currency Conversion OTC Trade |
15:07:20 - 21-May-26 |
| Unknown* | 0 | 53.63266 | Currency Conversion OTC Trade |
15:07:20 - 21-May-26 |
| Unknown* | 25 | 53.61889 | Currency Conversion OTC Trade |
15:02:52 - 21-May-26 |
| Unknown* | 0 | 53.71523 | Currency Conversion OTC Trade |
15:02:52 - 21-May-26 |
| Unknown* | 0 | 53.71523 | Currency Conversion OTC Trade |
15:02:51 - 21-May-26 |
| Unknown* | 0 | 53.71523 | Currency Conversion OTC Trade |
15:02:51 - 21-May-26 |
| Unknown* | 2 | 53.8018 | Currency Conversion Negotiated Trade OTC Trade |
15:01:34 - 21-May-26 |
| Unknown* | 1 | 53.88038 | SI Trade Currency Conversion |
15:00:19 - 21-May-26 |
| Unknown* | 0 | 53.8391 | SI Trade Currency Conversion |
14:58:00 - 21-May-26 |
| Unknown* | 0 | 53.93543 | Currency Conversion OTC Trade |
14:56:46 - 21-May-26 |
| Unknown* | 0 | 54.00425 | SI Trade Currency Conversion |
14:55:46 - 21-May-26 |
| Unknown* | 0 | 53.96296 | Currency Conversion OTC Trade |
14:54:11 - 21-May-26 |
| Unknown* | 0 | 53.96296 | Currency Conversion OTC Trade |
14:54:10 - 21-May-26 |
| Unknown* | 0 | 53.96296 | Currency Conversion OTC Trade |
14:54:10 - 21-May-26 |
| Unknown* | 0 | 53.729 | Currency Conversion OTC Trade |
14:51:49 - 21-May-26 |
| Unknown* | 0 | 53.79781 | Currency Conversion OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | 53.79781 | Currency Conversion OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | 53.79781 | Currency Conversion OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 1 | 53.79781 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.79781 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.79781 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.79781 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.79781 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.79781 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.79781 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.79781 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.79781 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | 53.88038 | Currency Conversion OTC Trade |
14:50:17 - 21-May-26 |