| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 46.86 | SI Trade |
19:08:48 - 29-Sep-26 |
| Unknown* | 0 | 46.82665 | Currency Conversion OTC Trade |
19:06:54 - 29-Sep-26 |
| Unknown* | 0 | 46.78411 | SI Trade Currency Conversion |
19:06:14 - 29-Sep-26 |
| Unknown* | 0 | 46.50048 | SI Trade Currency Conversion |
18:59:49 - 29-Sep-26 |
| Unknown* | 0 | 46.57139 | SI Trade Currency Conversion |
18:53:53 - 29-Sep-26 |
| Unknown* | 0 | 46.54303 | Currency Conversion OTC Trade |
18:51:10 - 29-Sep-26 |
| Unknown* | 1 | 46.4863 | Currency Conversion OTC Trade |
18:46:35 - 29-Sep-26 |
| Unknown* | 1 | 46.4863 | Currency Conversion OTC Trade |
18:46:29 - 29-Sep-26 |
| Unknown* | 120 | 46.49339 | Currency Conversion OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 1 | 46.4863 | SI Trade Currency Conversion |
18:30:33 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:27:47 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:27:47 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:27:47 - 29-Sep-26 |
| Unknown* | 1 | 46.4863 | Currency Conversion OTC Trade |
18:27:47 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:27:42 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:27:42 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:27:42 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | Currency Conversion OTC Trade |
18:27:42 - 29-Sep-26 |
| Unknown* | 3 | 46.4863 | Currency Conversion OTC Trade |
18:20:27 - 29-Sep-26 |
| Unknown* | 39 | 46.44447 | Currency Conversion OTC Trade |
18:02:09 - 29-Sep-26 |
| Unknown* | 3 | 46.52814 | Currency Conversion OTC Trade |
17:59:33 - 29-Sep-26 |
| Unknown* | 0 | 46.51466 | SI Trade Currency Conversion |
17:49:51 - 29-Sep-26 |
| Unknown* | 0 | 46.55721 | SI Trade Currency Conversion |
17:37:22 - 29-Sep-26 |
| Unknown* | 2 | 46.59975 | Currency Conversion OTC Trade |
17:25:57 - 29-Sep-26 |
| Unknown* | 0 | 46.59975 | Currency Conversion OTC Trade |
17:25:57 - 29-Sep-26 |
| Unknown* | 0 | 46.59975 | Currency Conversion OTC Trade |
17:25:57 - 29-Sep-26 |
| Unknown* | 0 | 46.59975 | Currency Conversion OTC Trade |
17:25:57 - 29-Sep-26 |
| Unknown* | 12 | 46.49694 | Currency Conversion OTC Trade |
17:20:25 - 29-Sep-26 |
| Unknown* | 13 | 46.49765 | Currency Conversion OTC Trade |
17:20:25 - 29-Sep-26 |
| Unknown* | 1 | 46.4083 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 2 | 46.40121 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 2 | 46.4015 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 2 | 46.40121 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 1 | 46.40121 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 1 | 46.40121 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 12 | 46.40121 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 9 | 46.40121 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 1,511 | 46.44607 | Currency Conversion Negotiated Trade |
17:07:48 - 29-Sep-26 |
| Unknown* | 0 | 46.50 | SI Trade |
16:50:39 - 29-Sep-26 |
| Unknown* | 0 | 46.45794 | SI Trade Currency Conversion |
16:50:34 - 29-Sep-26 |
| Unknown* | 0 | 46.51 | SI Trade |
16:50:26 - 29-Sep-26 |
| Unknown* | 0 | 46.4863 | SI Trade Currency Conversion |
16:49:51 - 29-Sep-26 |
| Unknown* | 0 | 46.61925 | SI Trade Currency Conversion |
16:39:51 - 29-Sep-26 |
| Unknown* | 50 | 46.48347 | Currency Conversion OTC Trade |
16:35:53 - 29-Sep-26 |
| Unknown* | 0 | 46.47212 | SI Trade Currency Conversion |
16:35:45 - 29-Sep-26 |
| Unknown* | 0 | 46.33031 | Currency Conversion OTC Trade |
16:31:44 - 29-Sep-26 |
| Unknown* | 24 | 46.26649 | Currency Conversion OTC Trade |
16:28:35 - 29-Sep-26 |
| Unknown* | 6 | 46.26649 | Currency Conversion OTC Trade |
16:28:35 - 29-Sep-26 |
| Unknown* | 1 | 46.24522 | SI Trade Currency Conversion |
16:28:23 - 29-Sep-26 |
| Unknown* | 40 | 46.27358 | SI Trade Currency Conversion |
16:23:29 - 29-Sep-26 |
| Unknown* | 33 | 46.6423 | Currency Conversion OTC Trade |
16:17:28 - 29-Sep-26 |
| Unknown* | 100 | 46.64159 | Currency Conversion OTC Trade |
16:16:19 - 29-Sep-26 |
| Unknown* | 1 | 46.72753 | Currency Conversion OTC Trade |
16:03:15 - 29-Sep-26 |
| Unknown* | 40 | 46.7132 | Currency Conversion OTC Trade |
16:03:15 - 29-Sep-26 |
| Unknown* | 8 | 46.79844 | Currency Conversion Negotiated Trade |
16:01:28 - 29-Sep-26 |
| Unknown* | 1 | 46.76794 | Currency Conversion Negotiated Trade OTC Trade |
15:59:53 - 29-Sep-26 |
| Unknown* | 500 | 46.77064 | Currency Conversion OTC Trade |
15:59:01 - 29-Sep-26 |
| Unknown* | 1 | 47.08192 | SI Trade Currency Conversion |
15:45:28 - 29-Sep-26 |
| Unknown* | 3 | 47.06773 | SI Trade Currency Conversion |
15:45:15 - 29-Sep-26 |
| Unknown* | 0 | 47.0961 | SI Trade Currency Conversion |
15:44:31 - 29-Sep-26 |
| Unknown* | 0 | 47.0961 | SI Trade Currency Conversion |
15:32:30 - 29-Sep-26 |
| Unknown* | 0 | 47.0961 | Currency Conversion OTC Trade |
15:24:06 - 29-Sep-26 |
| Unknown* | 0 | 47.0961 | Currency Conversion OTC Trade |
15:24:06 - 29-Sep-26 |
| Unknown* | 0 | 47.0961 | Currency Conversion OTC Trade |
15:24:06 - 29-Sep-26 |
| Unknown* | 0 | 47.0961 | Currency Conversion OTC Trade |
15:24:06 - 29-Sep-26 |
| Unknown* | 0 | 47.08192 | SI Trade Currency Conversion |
15:23:37 - 29-Sep-26 |
| Unknown* | 0 | 47.19537 | SI Trade Currency Conversion |
15:22:17 - 29-Sep-26 |
| Unknown* | 0 | 47.12446 | SI Trade Currency Conversion |
15:21:16 - 29-Sep-26 |
| Unknown* | 0 | 46.95428 | Currency Conversion OTC Trade |
15:15:53 - 29-Sep-26 |
| Unknown* | 100 | 46.92521 | Currency Conversion OTC Trade |
15:15:35 - 29-Sep-26 |
| Unknown* | 0 | 46.95428 | SI Trade Currency Conversion |
15:12:56 - 29-Sep-26 |
| Unknown* | 0 | 46.91174 | Currency Conversion OTC Trade |
15:12:51 - 29-Sep-26 |
| Unknown* | 0 | 46.91174 | Currency Conversion OTC Trade |
15:12:51 - 29-Sep-26 |
| Unknown* | 0 | 46.91174 | Currency Conversion OTC Trade |
15:12:51 - 29-Sep-26 |
| Unknown* | 0 | 46.91174 | Currency Conversion OTC Trade |
15:12:51 - 29-Sep-26 |
| Unknown* | 0 | 46.91174 | Currency Conversion OTC Trade |
15:12:51 - 29-Sep-26 |
| Unknown* | 0 | 46.91174 | Currency Conversion OTC Trade |
15:12:51 - 29-Sep-26 |
| Unknown* | 0 | 46.91174 | Currency Conversion OTC Trade |
15:12:51 - 29-Sep-26 |
| Unknown* | 0 | 46.91174 | Currency Conversion OTC Trade |
15:12:51 - 29-Sep-26 |
| Unknown* | 0 | 46.9401 | Currency Conversion OTC Trade |
15:11:11 - 29-Sep-26 |
| Unknown* | 0 | 46.9401 | Currency Conversion OTC Trade |
15:11:11 - 29-Sep-26 |
| Unknown* | 0 | 46.9401 | Currency Conversion OTC Trade |
15:11:11 - 29-Sep-26 |
| Unknown* | 0 | 46.9401 | Currency Conversion OTC Trade |
15:11:11 - 29-Sep-26 |
| Unknown* | 1 | 46.96 | SI Trade |
15:10:15 - 29-Sep-26 |
| Unknown* | 7 | 46.90734 | Currency Conversion OTC Trade |
15:05:56 - 29-Sep-26 |
| Unknown* | 7 | 46.91089 | Currency Conversion OTC Trade |
15:05:56 - 29-Sep-26 |
| Unknown* | 4 | 46.93159 | Currency Conversion OTC Trade |
15:05:56 - 29-Sep-26 |
| Unknown* | 10 | 46.89132 | Currency Conversion OTC Trade |
15:05:56 - 29-Sep-26 |
| Unknown* | 10 | 46.87331 | Currency Conversion OTC Trade |
15:05:23 - 29-Sep-26 |
| Unknown* | 10 | 46.88664 | Currency Conversion OTC Trade |
15:05:00 - 29-Sep-26 |
| Unknown* | 10 | 46.90238 | Currency Conversion OTC Trade |
15:04:35 - 29-Sep-26 |
| Unknown* | 50 | 46.92195 | Currency Conversion OTC Trade |
15:04:11 - 29-Sep-26 |
| Unknown* | 0 | 46.98265 | SI Trade Currency Conversion |
15:02:17 - 29-Sep-26 |
| Unknown* | 0 | 46.84083 | Currency Conversion OTC Trade |
14:59:41 - 29-Sep-26 |
| Unknown* | 0 | 46.84083 | Currency Conversion OTC Trade |
14:59:41 - 29-Sep-26 |
| Unknown* | 0 | 46.84083 | Currency Conversion OTC Trade |
14:59:41 - 29-Sep-26 |
| Unknown* | 1 | 46.88338 | SI Trade Currency Conversion |
14:59:17 - 29-Sep-26 |
| Unknown* | 0 | 46.7132 | Currency Conversion OTC Trade |
14:55:36 - 29-Sep-26 |
| Unknown* | 0 | 46.7132 | Currency Conversion OTC Trade |
14:55:36 - 29-Sep-26 |
| Unknown* | 0 | 46.7132 | Currency Conversion OTC Trade |
14:55:36 - 29-Sep-26 |
| Unknown* | 0 | 46.7132 | Currency Conversion OTC Trade |
14:55:36 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.61393 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 1 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 2 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 1 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.61393 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 1 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.61393 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.61393 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.61393 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.61393 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.61393 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.61393 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 9 | 46.55721 | SI Trade Currency Conversion |
14:48:39 - 29-Sep-26 |
| Unknown* | 15 | 46.62811 | Currency Conversion OTC Trade |
14:48:32 - 29-Sep-26 |
| Unknown* | 0 | 46.61 | SI Trade |
14:47:12 - 29-Sep-26 |
| Unknown* | 3 | 46.4863 | SI Trade Currency Conversion |
14:45:28 - 29-Sep-26 |
| Unknown* | 5 | 46.61393 | SI Trade Currency Conversion |
14:43:23 - 29-Sep-26 |
| Unknown* | 500 | 46.62102 | Currency Conversion OTC Trade |
14:43:17 - 29-Sep-26 |
| Unknown* | 10 | 46.6423 | SI Trade Currency Conversion |
14:42:55 - 29-Sep-26 |
| Unknown* | 12 | 46.45794 | SI Trade Currency Conversion |
14:41:33 - 29-Sep-26 |
| Unknown* | 0 | 46.40121 | SI Trade Currency Conversion |
14:40:05 - 29-Sep-26 |
| Unknown* | 10 | 46.44376 | Currency Conversion OTC Trade |
14:39:09 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:36:47 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:36:47 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:36:47 - 29-Sep-26 |
| Unknown* | 0 | 46.62811 | Currency Conversion OTC Trade |
14:36:47 - 29-Sep-26 |
| Unknown* | 104 | 46.69831 | Currency Conversion Negotiated Trade |
14:34:18 - 29-Sep-26 |
| Unknown* | 5 | 46.54317 | Currency Conversion OTC Trade |
14:34:14 - 29-Sep-26 |
| Unknown* | 177 | 46.54317 | Currency Conversion OTC Trade |
14:34:14 - 29-Sep-26 |
| Unknown* | 1 | 46.59975 | SI Trade Currency Conversion |
14:33:51 - 29-Sep-26 |
| Unknown* | 0 | 46.74156 | SI Trade Currency Conversion |
14:33:13 - 29-Sep-26 |
| Unknown* | 0 | 46.84083 | SI Trade Currency Conversion |
14:31:42 - 29-Sep-26 |
| Unknown* | 0 | 46.95428 | SI Trade Currency Conversion |
14:31:13 - 29-Sep-26 |
| Unknown* | 0 | 46.85502 | SI Trade Currency Conversion |
14:30:45 - 29-Sep-26 |
| Unknown* | 0 | 46.8692 | SI Trade Currency Conversion |
14:30:40 - 29-Sep-26 |
| Unknown* | 3 | 46.71196 | Currency Conversion OTC Trade |
14:30:38 - 29-Sep-26 |
| Unknown* | 3 | 46.71196 | Currency Conversion OTC Trade |
14:30:38 - 29-Sep-26 |
| Unknown* | 3 | 46.71196 | Currency Conversion OTC Trade |
14:30:38 - 29-Sep-26 |