| Price | 36.51165 on 06-06-2025 at 18:19:52 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UGS Shares | |
| Last Trade: | Unknown 37.00 at 36.67861 |
| Day's Volume: | 28,687 |
| Last Close: | 36.51165 |
| Open: | 0.00 |
| ISIN: | CA0115321089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.03323 - 42.16139 |
| Market Capitalisation: | - |
| VWAP: | 36.68724 |
| Shares in Issue: | 421m |
Alamos Gold Cl (0UGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 36.67861 | Cross Currency Conversion OTC Trade |
19:14:04 - 06-Jun-25 |
| Unknown* | 200 | 36.69064 | Currency Conversion OTC Trade |
19:13:41 - 06-Jun-25 |
| Unknown* | 7 | 36.82357 | Currency Conversion OTC Trade |
19:08:10 - 06-Jun-25 |
| Unknown* | 2,080 | 36.81372 | Currency Conversion OTC Trade |
19:05:41 - 06-Jun-25 |
| Unknown* | 0 | 36.82739 | Currency Conversion OTC Trade |
18:55:37 - 06-Jun-25 |
| Unknown* | 0 | 36.73167 | Currency Conversion OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 0 | 36.73167 | Currency Conversion OTC Trade |
18:45:38 - 06-Jun-25 |
| Unknown* | 0 | 36.74534 | Currency Conversion OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 0 | 36.74534 | Currency Conversion OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 250 | 36.71881 | Currency Conversion OTC Trade |
18:40:31 - 06-Jun-25 |
Alamos Gold Cl (0UGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
