| Price | 40.98996 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UGS Shares | |
| Last Trade: | Unknown 60.00 at 41.25162 |
| Day's Volume: | 0 |
| Last Close: | 40.98996 |
| Open: | 0.00 |
| ISIN: | CA0115321089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 20.39183 - 42.16139 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 421m |
Alamos Gold Cl (0UGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 41.25162 | Currency Conversion OTC Trade |
19:14:59 - 17-Apr-25 |
| Unknown* | 0 | 41.27812 | Currency Conversion OTC Trade |
19:10:23 - 17-Apr-25 |
| Unknown* | 0 | 41.26425 | Currency Conversion OTC Trade |
19:07:33 - 17-Apr-25 |
| Unknown* | 0 | 41.15325 | Currency Conversion OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 0 | 41.15325 | Currency Conversion OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 0 | 41.16712 | Currency Conversion OTC Trade |
18:54:03 - 17-Apr-25 |
| Unknown* | 1 | 41.15325 | Currency Conversion OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 0 | 41.15325 | Currency Conversion OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 0 | 41.13937 | Currency Conversion OTC Trade |
18:52:03 - 17-Apr-25 |
| Unknown* | 29 | 41.13244 | Currency Conversion OTC Trade |
18:52:03 - 17-Apr-25 |
Alamos Gold Cl (0UGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
