| Price | 52.5762 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 52.00235 |
| Day's Volume: | 148,357 |
| Last Close: | 52.5762 |
| Open: | 0.00 |
| ISIN: | CA0115321089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 26.01193 - 53.50309 |
| Market Capitalisation: | - |
| VWAP: | 0.833551 |
| Shares in Issue: | 420.68m |
Alamos Gold Cl (0UGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 52.00235 | Currency Conversion OTC Trade |
18:52:33 - 18-Dec-25 |
| Unknown* | 145,980 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 150 | 52.1552 | Currency Conversion OTC Trade |
17:42:20 - 18-Dec-25 |
| Unknown* | 100 | 52.06 | OTC Trade |
17:40:04 - 18-Dec-25 |
| Unknown* | 6 | 52.04963 | Cross Currency Conversion OTC Trade |
17:34:32 - 18-Dec-25 |
| Unknown* | 125 | 52.46408 | Currency Conversion OTC Trade |
17:03:56 - 18-Dec-25 |
| Unknown* | 20 | 52.43375 | Currency Conversion OTC Trade |
16:54:38 - 18-Dec-25 |
| Unknown* | 80 | 52.42273 | Currency Conversion OTC Trade |
16:54:18 - 18-Dec-25 |
| Unknown* | 0 | 52.80175 | Currency Conversion OTC Trade |
16:26:42 - 18-Dec-25 |
| Unknown* | 0 | 52.80175 | Currency Conversion OTC Trade |
16:26:42 - 18-Dec-25 |
Alamos Gold Cl (0UGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
