| Price | 21.07903 on 19-04-2024 at 16:58:32 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UGS Shares | |
| Last Trade: | Unknown 392.00 at 21.08026 |
| Day's Volume: | 31,570 |
| Last Close: | 21.07903 |
| Open: | 0.00 |
| ISIN: | CA0115321089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.98817 - 20.78932 |
| Market Capitalisation: | - |
| VWAP: | 20.97378 |
| Shares in Issue: | 398m |
Recent Trades History Alamos Gold Cl (0UGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | 21.08026 | Currency Conversion OTC Trade |
16:43:55 - 19-Apr-24 |
| Unknown* | 98 | 21.03158 | Currency Conversion OTC Trade |
16:27:02 - 19-Apr-24 |
| Unknown* | 534 | 21.10831 | Currency Conversion OTC Trade |
16:13:07 - 19-Apr-24 |
| Unknown* | 100 | 21.08026 | Currency Conversion OTC Trade |
16:12:42 - 19-Apr-24 |
| Unknown* | 550 | 21.07903 | Currency Conversion Negotiated Trade |
16:10:04 - 19-Apr-24 |
| Unknown* | 168 | 21.05944 | Currency Conversion OTC Trade |
16:09:43 - 19-Apr-24 |
| Unknown* | 40 | 21.10784 | Currency Conversion OTC Trade |
16:05:40 - 19-Apr-24 |
| Unknown* | 200 | 21.15598 | Currency Conversion OTC Trade |
15:50:42 - 19-Apr-24 |
| Unknown* | 0 | 21.11474 | Currency Conversion OTC Trade |
15:40:04 - 19-Apr-24 |
| Unknown* | 35 | 21.11198 | Currency Conversion OTC Trade |
15:37:12 - 19-Apr-24 |
