| Price | 35.39602 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UGS Shares | |
| Last Trade: | Unknown 4.00 at 35.44082 |
| Day's Volume: | 8,996 |
| Last Close: | 35.39602 |
| Open: | 0.00 |
| ISIN: | CA0115321089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 22.7052 - 42.16139 |
| Market Capitalisation: | - |
| VWAP: | 35.3043 |
| Shares in Issue: | 420.57m |
Alamos Gold Cl (0UGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 35.44082 | Cross Currency Conversion OTC Trade |
19:04:22 - 21-Jul-25 |
| Unknown* | 0 | 35.4562 | Currency Conversion OTC Trade |
18:52:18 - 21-Jul-25 |
| Unknown* | 0 | 35.44933 | Currency Conversion OTC Trade |
18:52:18 - 21-Jul-25 |
| Unknown* | 1 | 35.45345 | Currency Conversion OTC Trade |
18:52:18 - 21-Jul-25 |
| Unknown* | 65 | 35.45523 | Currency Conversion OTC Trade |
18:52:18 - 21-Jul-25 |
| Unknown* | 5 | 35.46827 | Cross Currency Conversion OTC Trade |
18:24:27 - 21-Jul-25 |
| Unknown* | 10 | 35.55064 | Cross Currency Conversion OTC Trade |
18:06:42 - 21-Jul-25 |
| Unknown* | 50 | 35.5715 | Currency Conversion OTC Trade |
16:44:54 - 21-Jul-25 |
| Unknown* | 25 | 35.70424 | Currency Conversion OTC Trade |
16:31:08 - 21-Jul-25 |
| Unknown* | 20 | 35.72387 | Currency Conversion OTC Trade |
16:22:58 - 21-Jul-25 |
Alamos Gold Cl (0UGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
