| Price | 43.03795 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 45.6845 |
| Day's Volume: | 18,807 |
| Last Close: | 43.03795 |
| Open: | 0.00 |
| ISIN: | CA0115321089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.13156 - 46.39964 |
| Market Capitalisation: | - |
| VWAP: | 45.44867 |
| Shares in Issue: | 420.43m |
Alamos Gold Cl (0UGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 45.6845 | Cross Currency Conversion OTC Trade |
19:07:06 - 22-Sep-25 |
| Unknown* | 81 | 45.65167 | Currency Conversion OTC Trade |
19:06:14 - 22-Sep-25 |
| Unknown* | 1 | 45.61553 | Cross Currency Conversion OTC Trade |
19:02:15 - 22-Sep-25 |
| Unknown* | 10 | 45.60229 | Currency Conversion OTC Trade |
18:51:54 - 22-Sep-25 |
| Unknown* | 4 | 45.48035 | Currency Conversion OTC Trade |
18:35:20 - 22-Sep-25 |
| Unknown* | 6 | 45.53277 | Cross Currency Conversion OTC Trade |
18:29:43 - 22-Sep-25 |
| Unknown* | 70 | 45.55511 | Currency Conversion OTC Trade |
18:28:26 - 22-Sep-25 |
| Unknown* | 600 | 45.51953 | Currency Conversion OTC Trade |
18:21:13 - 22-Sep-25 |
| Unknown* | 3 | 45.54656 | Cross Currency Conversion OTC Trade |
18:18:30 - 22-Sep-25 |
| Unknown* | 6 | 45.58794 | Cross Currency Conversion OTC Trade |
18:13:52 - 22-Sep-25 |
Alamos Gold Cl (0UGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
