| Price | 63.1346 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 63.84665 |
| Day's Volume: | 0 |
| Last Close: | 63.1346 |
| Open: | 0.00 |
| ISIN: | CA0115321089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.37163 - 74.53981 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 419.95m |
Alamos Gold Cl (0UGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 63.84665 | SI Trade Currency Conversion |
19:11:53 - 02-Apr-26 |
| Unknown* | 5 | 63.8454 | Currency Conversion OTC Trade |
19:10:51 - 02-Apr-26 |
| Unknown* | 152 | 63.52304 | Currency Conversion Negotiated Trade OTC Trade |
19:02:19 - 02-Apr-26 |
| Unknown* | 7 | 63.48523 | SI Trade Currency Conversion |
18:58:26 - 02-Apr-26 |
| Unknown* | 0 | 63.51303 | SI Trade Currency Conversion |
18:53:40 - 02-Apr-26 |
| Unknown* | 0 | 63.51303 | SI Trade Currency Conversion |
18:39:49 - 02-Apr-26 |
| Unknown* | 25 | 63.44353 | Currency Conversion OTC Trade |
18:38:54 - 02-Apr-26 |
| Unknown* | 1 | 63.42962 | SI Trade Currency Conversion |
18:37:42 - 02-Apr-26 |
| Unknown* | 1 | 63.34622 | SI Trade Currency Conversion |
18:32:30 - 02-Apr-26 |
| Unknown* | 2 | 63.32648 | Currency Conversion Negotiated Trade OTC Trade |
18:31:18 - 02-Apr-26 |
Alamos Gold Cl (0UGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
