| Price | 26.55186 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UGS Shares | |
| Last Trade: | Unknown 21.00 at 26.40886 |
| Day's Volume: | 3,484 |
| Last Close: | 26.55186 |
| Open: | 0.00 |
| ISIN: | CA0115321089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.35125 - 29.15724 |
| Market Capitalisation: | - |
| VWAP: | 26.44403 |
| Shares in Issue: | 420m |
Recent Trades History Alamos Gold Cl (0UGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 26.40886 | Currency Conversion Negotiated Trade OTC Trade |
18:54:47 - 22-Nov-24 |
| Unknown* | 5 | 26.40886 | Currency Conversion Negotiated Trade OTC Trade |
18:54:47 - 22-Nov-24 |
| Unknown* | 302 | 26.45945 | Currency Conversion OTC Trade |
18:49:46 - 22-Nov-24 |
| Unknown* | 100 | 26.50137 | Currency Conversion OTC Trade |
18:39:59 - 22-Nov-24 |
| Unknown* | 8 | 26.49606 | Currency Conversion Negotiated Trade OTC Trade |
18:36:47 - 22-Nov-24 |
| Unknown* | 6 | 26.52233 | Currency Conversion OTC Trade |
15:38:52 - 22-Nov-24 |
| Unknown* | 24 | 26.41753 | Currency Conversion OTC Trade |
18:13:18 - 22-Nov-24 |
| Unknown* | 24 | 26.41753 | Currency Conversion OTC Trade |
18:13:18 - 22-Nov-24 |
| Unknown* | 1 | 26.44016 | Currency Conversion Negotiated Trade OTC Trade |
18:07:56 - 22-Nov-24 |
| Unknown* | 2 | 26.45078 | Currency Conversion Negotiated Trade OTC Trade |
18:07:46 - 22-Nov-24 |
