Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold Cl (0UGS) Share Price

Price 54.41449 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 54.41449
Day's Volume: 59,850
Last Close: 54.41449
Open: 0.00
ISIN: CA0115321089
Day's Range 0.00 - 0.00
52wk Range: 31.67358 - 60.56585
Market Capitalisation: -
VWAP: 53.59383
Shares in Issue: 419.83m

Alamos Gold Cl (0UGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 54.41449 SI Trade
Currency Conversion
 19:14:05 - 06-Feb-26
Unknown* 9 54.346 SI Trade
Currency Conversion
 19:12:54 - 06-Feb-26
Unknown* 1 54.56519 SI Trade
Currency Conversion
 19:01:46 - 06-Feb-26
Unknown* 0 54.55149 SI Trade
Currency Conversion
 18:58:40 - 06-Feb-26
Unknown* 0 54.53779 SI Trade
Currency Conversion
 18:55:47 - 06-Feb-26
Unknown* 0 54.59259 SI Trade
Currency Conversion
 18:47:59 - 06-Feb-26
Unknown* 87 54.61999 Currency Conversion
OTC Trade
 18:47:49 - 06-Feb-26
Unknown* 313 54.61999 Currency Conversion
OTC Trade
 18:47:49 - 06-Feb-26
Unknown* 100 54.61999 Currency Conversion
OTC Trade
 18:47:49 - 06-Feb-26
Unknown* 200 54.65985 Currency Conversion
OTC Trade
 18:40:00 - 06-Feb-26
See more Alamos Gold Cl trades

Alamos Gold Cl (0UGS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.41449 54.41449 54.41449 54.41449 59,850
5th Feb 2026 (Thu) 52.01167 52.01167 52.01167 52.01167 17,264
4th Feb 2026 (Wed) 54.90732 54.90732 54.90732 54.90732 33,081
3rd Feb 2026 (Tue) 52.24196 52.24196 52.24196 52.24196 29,576
2nd Feb 2026 (Mon) 49.56742 49.56742 49.56742 49.56742 37,770
30th Jan 2026 (Fri) 50.91278 50.91278 50.91278 50.91278 63,358
29th Jan 2026 (Thu) 56.77028 56.77028 56.77028 56.77028 39,574
28th Jan 2026 (Wed) 59.61072 59.61072 59.61072 59.61072 11,011
27th Jan 2026 (Tue) 60.56585 60.56585 60.56585 60.56585 17,814
26th Jan 2026 (Mon) 60.56585 60.56585 60.56585 60.56585 33,211
23rd Jan 2026 (Fri) 57.9926 57.9926 57.9926 57.9926 21,413
22nd Jan 2026 (Thu) 57.9926 57.9926 57.9926 57.9926 23,140
21st Jan 2026 (Wed) 56.99619 56.99619 56.99619 56.99619 18,669
20th Jan 2026 (Tue) 56.01853 56.01853 56.01853 56.01853 15,981
19th Jan 2026 (Mon) 54.96366 54.96366 54.96366 54.96366 3,442
16th Jan 2026 (Fri) 54.74698 54.74698 54.74698 54.74698 8,120
15th Jan 2026 (Thu) 55.72261 55.72261 55.72261 55.72261 22,704
14th Jan 2026 (Wed) 59.39861 59.39861 59.39861 59.39861 7,614
13th Jan 2026 (Tue) 59.39861 59.39861 59.39861 59.39861 16,929
12th Jan 2026 (Mon) 58.88229 58.88229 58.88229 58.88229 10,378
9th Jan 2026 (Fri) 58.88229 58.88229 58.88229 58.88229 11,759
8th Jan 2026 (Thu) 56.76042 56.76042 56.76042 56.76042 4,206
7th Jan 2026 (Wed) 56.49459 56.49459 56.49459 56.49459 7,220
See more Alamos Gold Cl price history

Alamos Gold Cl (0UGS) Regulatory News

Date Source Headline
See more Alamos Gold Cl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered