| Price | 2.88 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 2.88 |
| Day's Volume: | 203 |
| Last Close: | 2.88 |
| Open: | 0.00 |
| ISIN: | CA00900Q1037 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.63 - 3.271152 |
| Market Capitalisation: | - |
| VWAP: | 2.88 |
| Shares in Issue: | 88.40m |
Aimia Ord (0UGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 2.88 | SI Trade |
16:55:56 - 10-Jul-26 |
| Unknown* | 100 | 2.88 | OTC Trade |
14:58:01 - 10-Jul-26 |
| Unknown* | 100 | 2.88 | OTC Trade |
14:58:01 - 10-Jul-26 |
| Unknown* | 2 | 2.90 | SI Trade |
14:52:43 - 09-Jul-26 |
| Unknown* | 2 | 2.90 | SI Trade |
14:41:56 - 08-Jul-26 |
| Unknown* | 3 | 2.89 | SI Trade |
15:08:47 - 07-Jul-26 |
| Unknown* | 3 | 2.90 | SI Trade |
14:37:29 - 06-Jul-26 |
| Unknown* | 100 | 2.925 | OTC Trade |
14:32:56 - 06-Jul-26 |
| Unknown* | 3 | 2.95 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | 2.95 | SI Trade |
14:30:00 - 06-Jul-26 |
Aimia Ord (0UGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
