| Price | 2.682923 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 2.72 |
| Day's Volume: | 0 |
| Last Close: | 2.682923 |
| Open: | 0.00 |
| ISIN: | CA00900Q1037 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.63 - 3.271152 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 88.79m |
Aimia Ord (0UGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.72 | OTC Trade |
18:34:21 - 19-May-26 |
| Unknown* | 753 | 2.682923 | Currency Conversion Negotiated Trade |
15:44:16 - 15-May-26 |
| Unknown* | 1 | 2.70 | SI Trade |
06:37:23 - 15-May-26 |
| Unknown* | 1 | 2.70 | SI Trade |
06:37:23 - 15-May-26 |
| Unknown* | 1 | 2.70 | SI Trade |
06:37:22 - 15-May-26 |
| Unknown* | 1 | 2.70 | SI Trade |
06:37:22 - 15-May-26 |
| Unknown* | 368 | 2.723243 | Currency Conversion Negotiated Trade |
16:08:24 - 14-May-26 |
| Unknown* | 1,399 | 2.658147 | Currency Conversion Negotiated Trade |
16:48:10 - 12-May-26 |
| Unknown* | 2,054 | 2.661893 | Currency Conversion Negotiated Trade |
15:33:47 - 06-May-26 |
| Unknown* | 1,985 | 2.753415 | Currency Conversion Negotiated Trade |
20:33:56 - 05-May-26 |
Aimia Ord (0UGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
