Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimia Ord (0UGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.88 2.88 2.88 2.88 203
9th Jul 2026 (Thu) 2.90 2.90 2.90 2.90 2
8th Jul 2026 (Wed) 2.90 2.90 2.90 2.90 2
7th Jul 2026 (Tue) 2.89 2.89 2.89 2.89 3
6th Jul 2026 (Mon) 2.90 2.90 2.90 2.90 107
3rd Jul 2026 (Fri) 2.88 2.88 2.88 2.88 59
2nd Jul 2026 (Thu) 2.744272 2.744272 2.744272 2.744272 0
1st Jul 2026 (Wed) 2.744272 2.744272 2.744272 2.744272 0
30th Jun 2026 (Tue) 2.744272 2.744272 2.744272 2.744272 0
29th Jun 2026 (Mon) 2.744272 2.744272 2.744272 2.744272 682
26th Jun 2026 (Fri) 2.746965 2.746965 2.746965 2.746965 681
25th Jun 2026 (Thu) 2.795462 2.795462 2.795462 2.795462 0
24th Jun 2026 (Wed) 2.795462 2.795462 2.795462 2.795462 0
23rd Jun 2026 (Tue) 2.795462 2.795462 2.795462 2.795462 1,324
22nd Jun 2026 (Mon) 2.738478 2.738478 2.738478 2.738478 0
19th Jun 2026 (Fri) 2.738478 2.738478 2.738478 2.738478 0
18th Jun 2026 (Thu) 2.738478 2.738478 2.738478 2.738478 0
17th Jun 2026 (Wed) 2.738478 2.738478 2.738478 2.738478 0
16th Jun 2026 (Tue) 2.738478 2.738478 2.738478 2.738478 0
15th Jun 2026 (Mon) 2.738478 2.738478 2.738478 2.738478 0
12th Jun 2026 (Fri) 2.738478 2.738478 2.738478 2.738478 0
11th Jun 2026 (Thu) 2.738478 2.738478 2.738478 2.738478 300
10th Jun 2026 (Wed) 2.738478 2.738478 2.738478 2.738478 0
9th Jun 2026 (Tue) 2.738478 2.738478 2.738478 2.738478 0
8th Jun 2026 (Mon) 2.738478 2.738478 2.738478 2.738478 687
5th Jun 2026 (Fri) 2.84 2.84 2.84 2.84 0
4th Jun 2026 (Thu) 2.84 2.84 2.84 2.84 0
3rd Jun 2026 (Wed) 2.83 2.83 2.83 2.83 0
2nd Jun 2026 (Tue) 2.822578 2.822578 2.822578 2.822578 0
1st Jun 2026 (Mon) 2.822578 2.822578 2.822578 2.822578 0
29th May 2026 (Fri) 2.822578 2.822578 2.822578 2.822578 15,042
28th May 2026 (Thu) 2.707754 2.707754 2.707754 2.707754 0
27th May 2026 (Wed) 2.707754 2.707754 2.707754 2.707754 1,018
26th May 2026 (Tue) 2.74 2.74 2.74 2.74 1
25th May 2026 (Mon) 2.682923 2.682923 2.682923 2.682923 0
22nd May 2026 (Fri) 2.682923 2.682923 2.682923 2.682923 0
21st May 2026 (Thu) 2.682923 2.682923 2.682923 2.682923 0
20th May 2026 (Wed) 2.682923 2.682923 2.682923 2.682923 0
19th May 2026 (Tue) 2.682923 2.682923 2.682923 2.682923 100
18th May 2026 (Mon) 2.682923 2.682923 2.682923 2.682923 0
15th May 2026 (Fri) 2.682923 2.682923 2.682923 2.682923 757
14th May 2026 (Thu) 2.723243 2.723243 2.723243 2.723243 368
13th May 2026 (Wed) 2.658147 2.658147 2.658147 2.658147 0
12th May 2026 (Tue) 2.658147 2.658147 2.658147 2.658147 1,399
11th May 2026 (Mon) 2.63 2.63 2.63 2.63 0
FTSE 100 Latest
Value10,497.29
Change24.84