Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimia Ord (0UGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 2.88 SI Trade
 16:55:56 - 10-Jul-26
Unknown* 100 2.88 OTC Trade
 14:58:01 - 10-Jul-26
Unknown* 100 2.88 OTC Trade
 14:58:01 - 10-Jul-26
Unknown* 2 2.90 SI Trade
 14:52:43 - 09-Jul-26
Unknown* 2 2.90 SI Trade
 14:41:56 - 08-Jul-26
Unknown* 3 2.89 SI Trade
 15:08:47 - 07-Jul-26
Unknown* 3 2.90 SI Trade
 14:37:29 - 06-Jul-26
Unknown* 100 2.925 OTC Trade
 14:32:56 - 06-Jul-26
Unknown* 3 2.95 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 2.95 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 2.88 SI Trade
 14:31:17 - 03-Jul-26
Unknown* 12 2.88 SI Trade
 14:31:16 - 03-Jul-26
Unknown* 12 2.88 SI Trade
 14:30:36 - 03-Jul-26
Unknown* 12 2.88 SI Trade
 14:30:34 - 03-Jul-26
Unknown* 12 2.85 SI Trade
 14:30:30 - 03-Jul-26
Unknown* 2 2.85 SI Trade
 14:30:28 - 03-Jul-26
Unknown* 2 2.85 SI Trade
 14:30:25 - 03-Jul-26
Unknown* 2 2.85 SI Trade
 14:30:22 - 03-Jul-26
Unknown* 2 2.85 SI Trade
 14:30:18 - 03-Jul-26
Unknown* 2 2.85 SI Trade
 14:30:13 - 03-Jul-26
Unknown* 0 2.85 SI Trade
 14:30:12 - 03-Jul-26
Unknown* 682 2.744272 Currency Conversion
Negotiated Trade
 17:04:37 - 29-Jun-26
Unknown* 681 2.746965 Currency Conversion
Negotiated Trade
 16:56:53 - 26-Jun-26
Unknown* 0 2.70 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 2.75 OTC Trade
 15:37:47 - 24-Jun-26
Unknown* 0 2.74 OTC Trade
 17:03:04 - 23-Jun-26
Unknown* 1,324 2.795462 Currency Conversion
Negotiated Trade
 15:24:53 - 23-Jun-26
Unknown* 100 2.76 OTC Trade
 15:55:47 - 11-Jun-26
Unknown* 200 2.76 OTC Trade
 15:55:47 - 11-Jun-26
Unknown* 687 2.738478 Currency Conversion
Negotiated Trade
 14:30:47 - 08-Jun-26
Unknown* 0 2.73 SI Trade
 14:30:00 - 04-Jun-26
Unknown* 0 2.83 SI Trade
 16:24:11 - 03-Jun-26
Unknown* 12,490 2.822578 Currency Conversion
Negotiated Trade
 16:59:03 - 29-May-26
Unknown* 1,900 2.85 OTC Trade
 16:19:50 - 29-May-26
Unknown* 652 2.802831 Currency Conversion
Negotiated Trade
 15:07:43 - 29-May-26
Unknown* 1,018 2.707754 Currency Conversion
Negotiated Trade
 14:30:50 - 27-May-26
Unknown* 0 2.74 SI Trade
 14:41:29 - 26-May-26
Unknown* 1 2.63 SI Trade
 14:30:00 - 26-May-26
Unknown* 100 2.72 OTC Trade
 18:34:21 - 19-May-26
Unknown* 753 2.682923 Currency Conversion
Negotiated Trade
 15:44:16 - 15-May-26
Unknown* 1 2.70 SI Trade
 06:37:23 - 15-May-26
Unknown* 1 2.70 SI Trade
 06:37:23 - 15-May-26
Unknown* 1 2.70 SI Trade
 06:37:22 - 15-May-26
Unknown* 1 2.70 SI Trade
 06:37:22 - 15-May-26
Unknown* 368 2.723243 Currency Conversion
Negotiated Trade
 16:08:24 - 14-May-26
Unknown* 1,399 2.658147 Currency Conversion
Negotiated Trade
 16:48:10 - 12-May-26
Unknown* 2,054 2.661893 Currency Conversion
Negotiated Trade
 15:33:47 - 06-May-26
Unknown* 1,985 2.753415 Currency Conversion
Negotiated Trade
 20:33:56 - 05-May-26
Unknown* 1 2.88 SI Trade
 14:30:03 - 24-Apr-26
Unknown* 1 2.72 SI Trade
 14:31:33 - 20-Apr-26
Unknown* 1 2.68 SI Trade
 14:30:11 - 15-Apr-26
Unknown* 100 2.775 OTC Trade
 20:44:44 - 10-Apr-26
Unknown* 100 2.78611 OTC Trade
 20:44:22 - 10-Apr-26
Unknown* 100 2.775 OTC Trade
 20:44:22 - 10-Apr-26
Unknown* 100 2.76 OTC Trade
 20:43:51 - 10-Apr-26
Unknown* 0 2.84 OTC Trade
 15:02:40 - 08-Apr-26
Unknown* 0 2.75 SI Trade
 20:22:04 - 30-Mar-26
Unknown* 6 2.69 SI Trade
 19:08:10 - 25-Mar-26
Unknown* 0 2.75 SI Trade
 13:33:38 - 25-Mar-26
Unknown* 1 2.76 SI Trade
 13:33:37 - 25-Mar-26
Unknown* 848 2.753546 Currency Conversion
Negotiated Trade
 13:34:46 - 24-Mar-26
Unknown* 25 2.81 SI Trade
 19:23:40 - 18-Mar-26
Unknown* 200 2.85 SI Trade
 16:34:53 - 18-Mar-26
Unknown* 15 2.90 SI Trade
 13:52:52 - 18-Mar-26
Unknown* 24 2.92 SI Trade
 13:40:53 - 18-Mar-26
Unknown* 0 2.92 SI Trade
 13:39:32 - 18-Mar-26
Unknown* 0 2.92 SI Trade
 13:35:34 - 18-Mar-26
Unknown* 1 2.92 SI Trade
 13:35:24 - 18-Mar-26
Unknown* 1 2.92 SI Trade
 13:35:13 - 18-Mar-26
Unknown* 3 2.92 SI Trade
 13:32:18 - 18-Mar-26
Unknown* 1 2.92 SI Trade
 13:32:10 - 18-Mar-26
Unknown* 1 2.92 SI Trade
 13:32:08 - 18-Mar-26
Unknown* 1 2.92 SI Trade
 13:32:08 - 18-Mar-26
Unknown* 0 2.92 SI Trade
 13:32:05 - 18-Mar-26
Unknown* 0 2.92 SI Trade
 13:32:05 - 18-Mar-26
Unknown* 1 2.90 SI Trade
 13:32:00 - 18-Mar-26
Unknown* 0 2.90 SI Trade
 13:31:03 - 18-Mar-26
Unknown* 0 2.90 SI Trade
 13:31:03 - 18-Mar-26
Unknown* 1 2.90 SI Trade
 13:30:03 - 18-Mar-26
Unknown* 1 2.90 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 6,633 3.08994 Currency Conversion
Negotiated Trade
 15:59:22 - 06-Mar-26
Unknown* 500 2.96 OTC Trade
 15:54:00 - 02-Mar-26
Unknown* 100 2.98 OTC Trade
 15:54:00 - 02-Mar-26
Unknown* 203 3.071179 Currency Conversion
Negotiated Trade
 19:33:38 - 23-Feb-26
Unknown* 8,502 3.08 Negotiated Trade
 16:05:51 - 20-Feb-26
Unknown* 699 3.061034 Currency Conversion
Negotiated Trade
 15:32:32 - 20-Feb-26
Unknown* 69 3.057684 Currency Conversion
Negotiated Trade
 15:30:59 - 20-Feb-26
Unknown* 380 3.057739 Currency Conversion
Negotiated Trade
 15:30:37 - 20-Feb-26
Unknown* 0 3.09 OTC Trade
 18:24:33 - 18-Feb-26
Unknown* 1,300 3.09 OTC Trade
 18:24:33 - 18-Feb-26
Unknown* 0 3.05 OTC Trade
 17:09:10 - 12-Feb-26
Unknown* 400 3.11 OTC Trade
 19:22:44 - 11-Feb-26
Unknown* 100 3.13 OTC Trade
 19:22:42 - 11-Feb-26
Unknown* 1 3.11 SI Trade
 18:33:56 - 10-Feb-26
Unknown* 2,800 3.15 OTC Trade
 20:42:09 - 09-Feb-26
Unknown* 2,800 3.156 OTC Trade
 20:41:13 - 09-Feb-26
Unknown* 7,000 3.0512 Negotiated Trade
 09:23:51 - 09-Feb-26
Unknown* 0 3.10 SI Trade
 14:30:11 - 06-Feb-26
Unknown* 2,909 2.998913 Currency Conversion
Negotiated Trade
 15:10:34 - 30-Jan-26
Unknown* 3,000 3.000029 Currency Conversion
Negotiated Trade
 15:07:32 - 30-Jan-26
Unknown* 982 2.997966 Currency Conversion
Negotiated Trade
 14:35:21 - 19-Jan-26
Unknown* 56 2.927625 Currency Conversion
Negotiated Trade
 17:34:39 - 15-Jan-26
Unknown* 3,000 2.781355 Currency Conversion
Negotiated Trade
 16:56:36 - 08-Jan-26
Unknown* 3,000 2.792364 Currency Conversion
Negotiated Trade
 16:46:22 - 08-Jan-26
Unknown* 3,000 2.771279 Currency Conversion
Negotiated Trade
 15:42:47 - 08-Jan-26
Unknown* 3,000 2.771279 Currency Conversion
Negotiated Trade
 15:39:53 - 08-Jan-26
Unknown* 3,000 2.775011 Currency Conversion
Negotiated Trade
 14:48:14 - 08-Jan-26
Unknown* 3,000 2.79211 Currency Conversion
Negotiated Trade
 16:52:35 - 07-Jan-26
Unknown* 3,000 2.822149 Currency Conversion
Negotiated Trade
 16:31:11 - 07-Jan-26
Unknown* 3,000 2.822149 Currency Conversion
Negotiated Trade
 16:30:43 - 07-Jan-26
Unknown* 3,000 2.783154 Currency Conversion
Negotiated Trade
 15:23:06 - 07-Jan-26
Unknown* 3,000 2.832224 Currency Conversion
Negotiated Trade
 14:58:29 - 07-Jan-26
Unknown* 2,000 2.823828 Currency Conversion
Negotiated Trade
 14:56:22 - 07-Jan-26
Unknown* 1,341 2.784833 Currency Conversion
Negotiated Trade
 19:46:59 - 06-Jan-26
Unknown* 12,490 2.838516 Currency Conversion
Negotiated Trade
 17:33:42 - 04-Dec-25
Unknown* 4,671 2.752459 Currency Conversion
Negotiated Trade
 17:31:38 - 27-Nov-25
Unknown* 3,291 2.753016 Currency Conversion
Negotiated Trade
 17:28:13 - 27-Nov-25
Unknown* 3,380 2.753016 Currency Conversion
Negotiated Trade
 17:26:22 - 27-Nov-25
Unknown* 6,642 2.767098 Currency Conversion
Negotiated Trade
 15:19:00 - 26-Nov-25
Unknown* 646 2.823585 Currency Conversion
Negotiated Trade
 15:22:01 - 25-Nov-25
Unknown* 655 2.778284 Currency Conversion
Negotiated Trade
 15:13:30 - 10-Nov-25
Unknown* 815 2.684377 Currency Conversion
Negotiated Trade
 20:27:02 - 07-Nov-25
Unknown* 1,619 2.822987 Currency Conversion
Negotiated Trade
 15:04:17 - 04-Nov-25
Unknown* 1,253 2.934746 Currency Conversion
Negotiated Trade
 17:48:15 - 27-Oct-25
Unknown* 0 2.93 OTC Trade
 14:26:02 - 27-Oct-25
Unknown* 100 2.93 OTC Trade
 14:25:59 - 27-Oct-25
Unknown* 400 2.93 OTC Trade
 14:25:59 - 27-Oct-25
Unknown* 100 2.92 OTC Trade
 14:25:59 - 27-Oct-25
Unknown* 100 2.92 OTC Trade
 14:25:59 - 27-Oct-25
Unknown* 1,871 2.99199 Currency Conversion
Negotiated Trade
 14:34:43 - 23-Oct-25
Unknown* 466 3.175489 Currency Conversion
Negotiated Trade
 14:37:09 - 03-Oct-25
Unknown* 5,762 3.21889 Currency Conversion
Negotiated Trade
 18:24:30 - 18-Sep-25
Unknown* 5,564 3.271152 Currency Conversion
Negotiated Trade
 18:19:50 - 08-Sep-25
Unknown* 400 3.10 OTC Trade
 18:54:30 - 28-Aug-25
Unknown* 100 3.10 OTC Trade
 18:54:30 - 28-Aug-25
Unknown* 300 3.10 OTC Trade
 18:54:30 - 28-Aug-25
Unknown* 100 3.095 OTC Trade
 18:54:30 - 28-Aug-25
Unknown* 200 3.10 OTC Trade
 18:54:30 - 28-Aug-25
Unknown* 200 3.10 OTC Trade
 18:54:30 - 28-Aug-25
Unknown* 400 3.10 OTC Trade
 18:53:19 - 28-Aug-25
Unknown* 100 3.10 OTC Trade
 18:53:19 - 28-Aug-25
Unknown* 800 3.10 OTC Trade
 18:53:19 - 28-Aug-25
Unknown* 300 3.10 OTC Trade
 18:53:19 - 28-Aug-25
Unknown* 200 3.10 OTC Trade
 18:53:19 - 28-Aug-25
Unknown* 100 3.095 OTC Trade
 18:53:19 - 28-Aug-25
Unknown* 100 3.10 OTC Trade
 18:53:19 - 28-Aug-25
Unknown* 100 3.10 OTC Trade
 18:53:19 - 28-Aug-25
Unknown* 400 3.10 OTC Trade
 18:51:58 - 28-Aug-25
Unknown* 200 3.10 OTC Trade
 18:51:58 - 28-Aug-25
Unknown* 100 3.10 OTC Trade
 18:51:58 - 28-Aug-25
Unknown* 300 3.10 OTC Trade
 18:51:58 - 28-Aug-25
Unknown* 200 3.10 OTC Trade
 18:51:58 - 28-Aug-25
Unknown* 700 3.10 OTC Trade
 18:51:57 - 28-Aug-25
Unknown* 200 3.10 OTC Trade
 18:51:57 - 28-Aug-25
Unknown* 1,200 3.11 OTC Trade
 16:25:10 - 27-Aug-25
Unknown* 2,850 3.174822 Currency Conversion
Negotiated Trade
 14:53:00 - 06-Aug-25
Unknown* 11,025 3.08703 Negotiated Trade
 15:37:05 - 05-Aug-25
Unknown* 100 3.07 OTC Trade
 15:24:12 - 30-Jul-25
Unknown* 100 3.06 OTC Trade
 15:23:50 - 30-Jul-25
Unknown* 100 3.06 OTC Trade
 15:23:50 - 30-Jul-25
Unknown* 1,085 3.01078 Negotiated Trade
 14:47:39 - 25-Jul-25
Unknown* 35,000 3.04254 Negotiated Trade
 21:04:17 - 24-Jul-25
Unknown* 836 3.056032 Currency Conversion
Negotiated Trade
 16:04:22 - 24-Jul-25
Unknown* 17,000 3.048 Negotiated Trade
 21:00:11 - 23-Jul-25
Unknown* 100 2.99 OTC Trade
 16:20:28 - 22-Jul-25
Unknown* 667 3.003405 Currency Conversion
Negotiated Trade
 14:35:50 - 22-Jul-25
Unknown* 200 2.948998 Currency Conversion
OTC Trade
 17:49:27 - 17-Jul-25
Unknown* 100 2.948998 Currency Conversion
OTC Trade
 17:49:27 - 17-Jul-25
Unknown* 1,700 2.96 OTC Trade
 15:12:10 - 17-Jul-25
Unknown* 100 2.96 OTC Trade
 20:41:12 - 16-Jul-25
Unknown* 20 3.011971 Currency Conversion
Negotiated Trade
 15:22:40 - 14-Jul-25
Unknown* 100 3.04 OTC Trade
 18:33:40 - 10-Jul-25
Unknown* 900 3.04 OTC Trade
 18:33:40 - 10-Jul-25
Unknown* 800 3.04 OTC Trade
 18:33:40 - 10-Jul-25
Unknown* 100 3.03 OTC Trade
 18:33:40 - 10-Jul-25
Unknown* 100 3.03 OTC Trade
 18:33:40 - 10-Jul-25
Unknown* 574 3.032029 Currency Conversion
Negotiated Trade
 17:50:34 - 10-Jul-25
Unknown* 100 3.015 OTC Trade
 16:18:02 - 10-Jul-25
Unknown* 1,200 3.02 OTC Trade
 16:18:02 - 10-Jul-25
Unknown* 100 3.015 OTC Trade
 16:18:02 - 10-Jul-25
Unknown* 100 3.015 OTC Trade
 16:17:14 - 10-Jul-25
Unknown* 0 3.00 OTC Trade
 18:17:51 - 09-Jul-25
Unknown* 100 2.881508 Currency Conversion
OTC Trade
 20:29:42 - 02-Jul-25
Unknown* 100 2.881508 Currency Conversion
OTC Trade
 20:29:42 - 02-Jul-25
Unknown* 100 2.88178 Currency Conversion
OTC Trade
 20:29:42 - 02-Jul-25
Unknown* 100 2.76 OTC Trade
 14:46:42 - 02-Jul-25
Unknown* 100 2.75 OTC Trade
 14:46:42 - 02-Jul-25
Unknown* 0 2.81 OTC Trade
 15:52:48 - 25-Jun-25
Unknown* 100 2.82857 OTC Trade
 20:59:37 - 20-Jun-25
Unknown* 3,900 2.905 OTC Trade
 20:03:12 - 17-Jun-25
Unknown* 100 2.905 OTC Trade
 20:03:12 - 17-Jun-25
Unknown* 11 2.973884 Currency Conversion
Negotiated Trade
 20:41:37 - 10-Jun-25
Unknown* 123 2.995758 Currency Conversion
Negotiated Trade
 14:49:25 - 06-Jun-25
Unknown* 100 2.9596 OTC Trade
 16:36:46 - 04-Jun-25
Unknown* 100 2.83802 OTC Trade
 16:09:03 - 03-Jun-25
Unknown* 100 2.83764 OTC Trade
 16:09:03 - 03-Jun-25
Unknown* 200 2.82652 OTC Trade
 15:44:17 - 03-Jun-25
Unknown* 100 2.82 OTC Trade
 15:13:17 - 03-Jun-25
Unknown* 100 2.73678 OTC Trade
 18:02:03 - 30-May-25
Unknown* 100 2.73734 OTC Trade
 17:54:45 - 30-May-25
FTSE 100 Latest
Value10,497.29
Change24.84