Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimia Ord (0UGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 2.66 SI Trade
 14:53:07 - 29-Sep-26
Unknown* 0 2.66 SI Trade
 14:53:07 - 29-Sep-26
Unknown* 11 2.66 SI Trade
 14:45:07 - 29-Sep-26
Unknown* 1 2.66 SI Trade
 14:34:29 - 29-Sep-26
Unknown* 0 2.66 SI Trade
 14:30:21 - 29-Sep-26
Unknown* 0 2.66 SI Trade
 14:30:21 - 29-Sep-26
Unknown* 0 2.67 SI Trade
 14:30:14 - 29-Sep-26
Unknown* 0 2.69 SI Trade
 18:21:05 - 28-Sep-26
Unknown* 1 2.71 SI Trade
 18:20:38 - 28-Sep-26
Unknown* 1 2.72 SI Trade
 18:11:25 - 28-Sep-26
Unknown* 1 2.72 SI Trade
 17:24:38 - 28-Sep-26
Unknown* 1 2.72 SI Trade
 15:30:45 - 28-Sep-26
Unknown* 1 2.72 SI Trade
 15:30:00 - 28-Sep-26
Unknown* 1 2.72 SI Trade
 15:14:47 - 28-Sep-26
Unknown* 700 2.75 OTC Trade
 18:44:47 - 24-Sep-26
Unknown* 100 2.75 OTC Trade
 18:44:47 - 24-Sep-26
Unknown* 1 2.74 SI Trade
 14:52:59 - 23-Sep-26
Unknown* 0 2.75 SI Trade
 14:45:10 - 23-Sep-26
Unknown* 2,096 2.71267 Currency Conversion
Negotiated Trade
 18:51:59 - 21-Sep-26
Unknown* 2 2.75 SI Trade
 15:09:03 - 21-Sep-26
Unknown* 12 2.75 SI Trade
 18:11:59 - 18-Sep-26
Unknown* 13 2.75 SI Trade
 15:02:04 - 18-Sep-26
Unknown* 29 2.75 SI Trade
 15:02:01 - 18-Sep-26
Unknown* 20 2.75 SI Trade
 15:00:01 - 18-Sep-26
Unknown* 20 2.75 SI Trade
 14:50:02 - 18-Sep-26
Unknown* 1 2.75 SI Trade
 14:49:03 - 18-Sep-26
Unknown* 1 2.75 SI Trade
 14:49:02 - 18-Sep-26
Unknown* 1 2.75 SI Trade
 14:46:09 - 18-Sep-26
Unknown* 1 2.75 SI Trade
 14:45:28 - 18-Sep-26
Unknown* 2 2.75 SI Trade
 14:37:44 - 18-Sep-26
Unknown* 43 2.75 SI Trade
 14:33:41 - 18-Sep-26
Unknown* 43 2.75 SI Trade
 14:33:40 - 18-Sep-26
Unknown* 1 2.75 SI Trade
 14:31:06 - 18-Sep-26
Unknown* 1 2.75 SI Trade
 14:31:02 - 18-Sep-26
Unknown* 1 2.75 SI Trade
 14:30:21 - 18-Sep-26
Unknown* 1 2.75 SI Trade
 14:30:12 - 18-Sep-26
Unknown* 1 2.75 SI Trade
 14:30:10 - 18-Sep-26
Unknown* 0 2.74 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 2.73 SI Trade
 15:29:11 - 17-Sep-26
Unknown* 1 2.73 SI Trade
 15:28:56 - 17-Sep-26
Unknown* 0 2.73 SI Trade
 15:00:15 - 17-Sep-26
Unknown* 2 2.70 SI Trade
 16:17:59 - 16-Sep-26
Unknown* 688 2.693653 Currency Conversion
Negotiated Trade
 18:42:29 - 15-Sep-26
Unknown* 1,414 2.680227 Currency Conversion
Negotiated Trade
 16:42:02 - 15-Sep-26
Unknown* 2 2.70 SI Trade
 15:12:39 - 15-Sep-26
Unknown* 0 2.68 OTC Trade
 15:17:41 - 14-Sep-26
Unknown* 2 2.73 SI Trade
 14:35:00 - 11-Sep-26
Unknown* 2 2.71 SI Trade
 15:43:15 - 10-Sep-26
Unknown* 19 2.70 SI Trade
 15:09:12 - 09-Sep-26
Unknown* 19 2.70 SI Trade
 20:46:29 - 08-Sep-26
Unknown* 1,000 2.74 OTC Trade
 16:37:03 - 08-Sep-26
Unknown* 2,840 2.698186 Currency Conversion
Negotiated Trade
 14:36:06 - 08-Sep-26
Unknown* 1 2.77 SI Trade
 14:49:16 - 04-Sep-26
Unknown* 13 2.72 SI Trade
 15:16:48 - 03-Sep-26
Unknown* 4 2.72 SI Trade
 15:14:41 - 03-Sep-26
Unknown* 12 2.75 SI Trade
 14:31:42 - 03-Sep-26
Unknown* 17 2.75 SI Trade
 14:30:38 - 03-Sep-26
Unknown* 2 2.73 SI Trade
 14:30:17 - 03-Sep-26
Unknown* 14 2.72 SI Trade
 15:41:23 - 02-Sep-26
Unknown* 5 2.72 SI Trade
 15:41:22 - 02-Sep-26
Unknown* 2 2.74 SI Trade
 15:06:40 - 02-Sep-26
Unknown* 3 2.80 SI Trade
 16:28:39 - 01-Sep-26
Unknown* 2 2.77 SI Trade
 20:33:44 - 31-Aug-26
Unknown* -1,900 2.79526 Correction
Negotiated Trade
 15:24:54 - 28-Aug-26
Unknown* 1,900 2.79526 Negotiated Trade
 15:24:54 - 28-Aug-26
Unknown* 0 2.79 SI Trade
 14:49:02 - 28-Aug-26
Unknown* 17 2.79 SI Trade
 14:48:54 - 28-Aug-26
Unknown* 12 2.79 SI Trade
 14:48:12 - 28-Aug-26
Unknown* 1 2.75 SI Trade
 19:55:02 - 27-Aug-26
Unknown* 1 2.70 SI Trade
 15:26:24 - 26-Aug-26
Unknown* 18 2.70 SI Trade
 15:25:23 - 26-Aug-26
Unknown* 2 2.70 SI Trade
 14:34:00 - 26-Aug-26
Unknown* 23 2.71 SI Trade
 17:29:19 - 25-Aug-26
Unknown* 26 2.72 SI Trade
 17:29:02 - 25-Aug-26
Unknown* 33 2.72 SI Trade
 14:52:20 - 25-Aug-26
Unknown* 0 2.72 SI Trade
 14:50:40 - 25-Aug-26
Unknown* 2 2.72 SI Trade
 14:50:09 - 25-Aug-26
Unknown* 57 2.72 SI Trade
 14:50:09 - 25-Aug-26
Unknown* 60 2.72 SI Trade
 14:48:34 - 25-Aug-26
Unknown* 60 2.72 SI Trade
 14:46:38 - 25-Aug-26
Unknown* 60 2.72 SI Trade
 14:44:23 - 25-Aug-26
Unknown* 23 2.72 SI Trade
 14:44:09 - 25-Aug-26
Unknown* 100 2.72 SI Trade
 14:42:06 - 25-Aug-26
Unknown* 123 2.72 SI Trade
 14:41:59 - 25-Aug-26
Unknown* 100 2.72 OTC Trade
 14:41:57 - 25-Aug-26
Unknown* 10 2.72 SI Trade
 14:41:46 - 25-Aug-26
Unknown* 11 2.72 SI Trade
 14:41:15 - 25-Aug-26
Unknown* 10 2.72 SI Trade
 14:32:00 - 25-Aug-26
Unknown* 9 2.72 SI Trade
 14:30:45 - 25-Aug-26
Unknown* 9 2.73 SI Trade
 14:30:42 - 25-Aug-26
Unknown* 9 2.74 SI Trade
 14:30:22 - 25-Aug-26
Unknown* 9 2.74 SI Trade
 14:30:13 - 25-Aug-26
Unknown* 9 2.75 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 30 2.753773 Currency Conversion
Negotiated Trade
 15:26:06 - 24-Aug-26
Unknown* 35 2.753773 Currency Conversion
Negotiated Trade
 15:25:19 - 24-Aug-26
Unknown* 2 2.77 SI Trade
 14:46:15 - 24-Aug-26
Unknown* 5 2.74 SI Trade
 14:36:20 - 21-Aug-26
Unknown* 0 2.73 SI Trade
 17:01:34 - 20-Aug-26
Unknown* 1 2.74 SI Trade
 17:01:31 - 20-Aug-26
Unknown* 2 2.79 SI Trade
 19:30:04 - 19-Aug-26
Unknown* 163 2.75 SI Trade
 14:35:19 - 19-Aug-26
Unknown* 7 2.75 SI Trade
 14:34:00 - 19-Aug-26
Unknown* 7 2.75 SI Trade
 14:32:05 - 19-Aug-26
Unknown* 7 2.75 SI Trade
 14:32:00 - 19-Aug-26
Unknown* 7 2.75 SI Trade
 14:30:53 - 19-Aug-26
Unknown* 8 2.75 SI Trade
 14:30:14 - 19-Aug-26
Unknown* 100 2.72 OTC Trade
 15:18:18 - 18-Aug-26
Unknown* 200 2.71 OTC Trade
 15:18:18 - 18-Aug-26
Unknown* 100 2.71 OTC Trade
 15:18:18 - 18-Aug-26
Unknown* 300 2.72 OTC Trade
 15:18:18 - 18-Aug-26
Unknown* 949 2.738897 Currency Conversion
Negotiated Trade
 14:47:37 - 18-Aug-26
Unknown* 1,447 2.689812 Currency Conversion
Negotiated Trade
 17:12:03 - 17-Aug-26
Unknown* 0 2.69 SI Trade
 16:47:25 - 17-Aug-26
Unknown* 3 2.71 SI Trade
 16:47:24 - 17-Aug-26
Unknown* 3 2.71 SI Trade
 16:37:00 - 17-Aug-26
Unknown* 3 2.71 SI Trade
 16:36:42 - 17-Aug-26
Unknown* 0 2.71 SI Trade
 16:17:37 - 17-Aug-26
Unknown* 2 2.71 SI Trade
 15:51:51 - 17-Aug-26
Unknown* 3 2.71 SI Trade
 15:49:12 - 17-Aug-26
Unknown* 3 2.71 SI Trade
 15:46:13 - 17-Aug-26
Unknown* 1 2.72 SI Trade
 15:46:11 - 17-Aug-26
Unknown* 0 2.75 SI Trade
 17:41:10 - 14-Aug-26
Unknown* 2 2.75 SI Trade
 17:37:46 - 14-Aug-26
Unknown* 2 2.75 SI Trade
 17:36:45 - 14-Aug-26
Unknown* 2 2.75 SI Trade
 17:34:18 - 14-Aug-26
Unknown* 3 2.75 SI Trade
 17:33:18 - 14-Aug-26
Unknown* 3,000 2.750854 Currency Conversion
Negotiated Trade
 15:25:22 - 14-Aug-26
Unknown* 0 2.76 SI Trade
 16:03:19 - 13-Aug-26
Unknown* 2 2.76 SI Trade
 16:02:27 - 13-Aug-26
Unknown* 2 2.76 SI Trade
 16:02:19 - 13-Aug-26
Unknown* 2 2.76 SI Trade
 15:58:20 - 13-Aug-26
Unknown* 2 2.76 SI Trade
 15:58:10 - 13-Aug-26
Unknown* 2 2.76 SI Trade
 15:44:26 - 13-Aug-26
Unknown* 2 2.76 SI Trade
 15:41:14 - 13-Aug-26
Unknown* 2 2.76 SI Trade
 15:41:14 - 13-Aug-26
Unknown* 2 2.75 SI Trade
 15:40:33 - 13-Aug-26
Unknown* 2 2.75 SI Trade
 15:40:32 - 13-Aug-26
Unknown* 1 2.75 SI Trade
 15:40:30 - 13-Aug-26
Unknown* 0 2.76 SI Trade
 15:16:50 - 13-Aug-26
Unknown* 2 2.76 SI Trade
 15:12:31 - 13-Aug-26
Unknown* 1 2.73 SI Trade
 16:41:03 - 12-Aug-26
Unknown* 2 2.73 SI Trade
 16:34:07 - 12-Aug-26
Unknown* 2 2.74 SI Trade
 16:32:07 - 12-Aug-26
Unknown* 2 2.72 SI Trade
 16:31:21 - 12-Aug-26
Unknown* 2 2.72 SI Trade
 16:31:13 - 12-Aug-26
Unknown* 1 2.76 SI Trade
 14:59:11 - 12-Aug-26
Unknown* 0 2.76 SI Trade
 14:59:11 - 12-Aug-26
Unknown* 2 2.76 SI Trade
 14:58:59 - 12-Aug-26
Unknown* 2 2.79 SI Trade
 19:30:41 - 11-Aug-26
Unknown* 7 2.80 SI Trade
 19:30:41 - 11-Aug-26
Unknown* 0 2.79 OTC Trade
 19:30:41 - 11-Aug-26
Unknown* 0 2.79 OTC Trade
 19:30:41 - 11-Aug-26
Unknown* 2 2.88 SI Trade
 15:17:39 - 11-Aug-26
Unknown* 100 2.835 OTC Trade
 16:18:45 - 10-Aug-26
Unknown* 3 2.84 SI Trade
 14:38:34 - 07-Aug-26
Unknown* 1 2.75 SI Trade
 15:15:22 - 06-Aug-26
Unknown* 0 2.75 SI Trade
 15:14:57 - 06-Aug-26
Unknown* 0 2.70 SI Trade
 15:46:18 - 05-Aug-26
Unknown* 0 2.72 SI Trade
 15:02:36 - 05-Aug-26
Unknown* 0 2.64 OTC Trade
 18:59:39 - 04-Aug-26
Unknown* 0 2.65 SI Trade
 14:54:35 - 04-Aug-26
Unknown* 0 2.65 SI Trade
 14:54:29 - 04-Aug-26
Unknown* 0 2.68 SI Trade
 14:31:44 - 04-Aug-26
Unknown* 0 2.69 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 2.61 SI Trade
 14:57:40 - 31-Jul-26
Unknown* 0 2.63 SI Trade
 14:52:28 - 29-Jul-26
Unknown* 0 2.65 SI Trade
 16:30:44 - 28-Jul-26
Unknown* 2 2.69 SI Trade
 14:42:18 - 28-Jul-26
Unknown* 2 2.66 SI Trade
 17:04:07 - 27-Jul-26
Unknown* 0 2.61 OTC Trade
 15:53:17 - 23-Jul-26
Unknown* 2 2.58 SI Trade
 14:55:21 - 23-Jul-26
Unknown* 2 2.65 SI Trade
 15:12:06 - 22-Jul-26
Unknown* 719 2.59472 Currency Conversion
Negotiated Trade
 14:34:29 - 22-Jul-26
Unknown* 10 2.52 SI Trade
 20:36:31 - 21-Jul-26
Unknown* 10 2.60 SI Trade
 16:26:52 - 21-Jul-26
Unknown* 572 2.611407 Currency Conversion
Negotiated Trade
 14:36:20 - 21-Jul-26
Unknown* 10 2.56 SI Trade
 18:09:15 - 20-Jul-26
Unknown* 3 2.56 SI Trade
 16:50:52 - 20-Jul-26
Unknown* 16 2.56 SI Trade
 16:50:51 - 20-Jul-26
Unknown* 0 2.60 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 10 2.56 SI Trade
 20:49:31 - 17-Jul-26
Unknown* 1 2.64 SI Trade
 18:08:42 - 17-Jul-26
Unknown* 8 2.64 SI Trade
 18:08:04 - 17-Jul-26
Unknown* 2 2.68 SI Trade
 15:45:06 - 17-Jul-26
Unknown* 623 2.729117 Currency Conversion
Negotiated Trade
 15:11:20 - 17-Jul-26
Unknown* 2 2.74 SI Trade
 15:25:00 - 16-Jul-26
Unknown* 13 2.75 SI Trade
 15:08:52 - 16-Jul-26
Unknown* 1,388 2.750179 Currency Conversion
Negotiated Trade
 19:50:10 - 15-Jul-26
Unknown* 4 2.77 SI Trade
 19:24:51 - 15-Jul-26
Unknown* 19 2.82 SI Trade
 15:40:12 - 15-Jul-26
Unknown* 27 2.82 SI Trade
 15:40:10 - 15-Jul-26
Unknown* 2 2.85 SI Trade
 18:07:14 - 14-Jul-26
Unknown* 1 2.85 SI Trade
 14:57:17 - 14-Jul-26
Unknown* 248 2.85 SI Trade
 14:57:09 - 14-Jul-26
Unknown* 248 2.85 SI Trade
 14:56:47 - 14-Jul-26
Unknown* 1 2.85 SI Trade
 14:52:15 - 14-Jul-26
Unknown* 1 2.85 SI Trade
 14:51:48 - 14-Jul-26
Unknown* 1 2.85 SI Trade
 14:51:44 - 14-Jul-26
Unknown* 0 2.88 SI Trade
 14:58:57 - 13-Jul-26
Unknown* 3 2.88 SI Trade
 14:57:56 - 13-Jul-26
FTSE 100 Latest
Value10,636.71
Change-48.17