| Price | 3.174822 on 11-08-2025 at 07:00:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,850.00 at 3.174822 |
| Day's Volume: | 0 |
| Last Close: | 3.174822 |
| Open: | 0.00 |
| ISIN: | CA00900Q1037 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.452237 - 3.174822 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 91.06m |
Aimia Ord (0UGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,850 | 3.174822 | Currency Conversion Negotiated Trade |
14:53:00 - 06-Aug-25 |
| Unknown* | 11,025 | 3.08703 | Negotiated Trade |
15:37:05 - 05-Aug-25 |
| Unknown* | 100 | 3.07 | OTC Trade |
15:24:12 - 30-Jul-25 |
| Unknown* | 100 | 3.06 | OTC Trade |
15:23:50 - 30-Jul-25 |
| Unknown* | 100 | 3.06 | OTC Trade |
15:23:50 - 30-Jul-25 |
| Unknown* | 1,085 | 3.01078 | Negotiated Trade |
14:47:39 - 25-Jul-25 |
| Unknown* | 35,000 | 3.04254 | Negotiated Trade |
21:04:17 - 24-Jul-25 |
| Unknown* | 836 | 3.056032 | Currency Conversion Negotiated Trade |
16:04:22 - 24-Jul-25 |
| Unknown* | 17,000 | 3.048 | Negotiated Trade |
21:00:11 - 23-Jul-25 |
| Unknown* | 100 | 2.99 | OTC Trade |
16:20:28 - 22-Jul-25 |
Aimia Ord (0UGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
