| Price | 2.838516 on 09-12-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12,490.00 at 2.838516 |
| Day's Volume: | 0 |
| Last Close: | 2.838516 |
| Open: | 0.00 |
| ISIN: | CA00900Q1037 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.452237 - 3.271152 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 90.13m |
Aimia Ord (0UGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,490 | 2.838516 | Currency Conversion Negotiated Trade |
17:33:42 - 04-Dec-25 |
| Unknown* | 4,671 | 2.752459 | Currency Conversion Negotiated Trade |
17:31:38 - 27-Nov-25 |
| Unknown* | 3,291 | 2.753016 | Currency Conversion Negotiated Trade |
17:28:13 - 27-Nov-25 |
| Unknown* | 3,380 | 2.753016 | Currency Conversion Negotiated Trade |
17:26:22 - 27-Nov-25 |
| Unknown* | 6,642 | 2.767098 | Currency Conversion Negotiated Trade |
15:19:00 - 26-Nov-25 |
| Unknown* | 646 | 2.823585 | Currency Conversion Negotiated Trade |
15:22:01 - 25-Nov-25 |
| Unknown* | 655 | 2.778284 | Currency Conversion Negotiated Trade |
15:13:30 - 10-Nov-25 |
| Unknown* | 815 | 2.684377 | Currency Conversion Negotiated Trade |
20:27:02 - 07-Nov-25 |
| Unknown* | 1,619 | 2.822987 | Currency Conversion Negotiated Trade |
15:04:17 - 04-Nov-25 |
| Unknown* | 1,253 | 2.934746 | Currency Conversion Negotiated Trade |
17:48:15 - 27-Oct-25 |
Aimia Ord (0UGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
