| Price | 2.995758 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UGP Shares | |
| Last Trade: | Unknown 123.00 at 2.995758 |
| Day's Volume: | 123 |
| Last Close: | 2.995758 |
| Open: | 0.00 |
| ISIN: | CA00900Q1037 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.452237 - 3.029848 |
| Market Capitalisation: | - |
| VWAP: | 2.995758 |
| Shares in Issue: | 93m |
Aimia Ord (0UGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 2.995758 | Currency Conversion Negotiated Trade |
14:49:25 - 06-Jun-25 |
| Unknown* | 100 | 2.9596 | OTC Trade |
16:36:46 - 04-Jun-25 |
| Unknown* | 100 | 2.83802 | OTC Trade |
16:09:03 - 03-Jun-25 |
| Unknown* | 100 | 2.83764 | OTC Trade |
16:09:03 - 03-Jun-25 |
| Unknown* | 200 | 2.82652 | OTC Trade |
15:44:17 - 03-Jun-25 |
| Unknown* | 100 | 2.82 | OTC Trade |
15:13:17 - 03-Jun-25 |
| Unknown* | 100 | 2.73678 | OTC Trade |
18:02:03 - 30-May-25 |
| Unknown* | 100 | 2.73734 | OTC Trade |
17:54:45 - 30-May-25 |
| Unknown* | 100 | 2.73746 | OTC Trade |
17:54:45 - 30-May-25 |
| Unknown* | 100 | 2.73785 | OTC Trade |
17:54:44 - 30-May-25 |
Aimia Ord (0UGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
