| Price | 3.10 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 3.10 |
| Day's Volume: | 0 |
| Last Close: | 3.10 |
| Open: | 0.00 |
| ISIN: | CA00900Q1037 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.452237 - 3.271152 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 89.36m |
Aimia Ord (0UGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3.10 | SI Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 2,909 | 2.998913 | Currency Conversion Negotiated Trade |
15:10:34 - 30-Jan-26 |
| Unknown* | 3,000 | 3.000029 | Currency Conversion Negotiated Trade |
15:07:32 - 30-Jan-26 |
| Unknown* | 982 | 2.997966 | Currency Conversion Negotiated Trade |
14:35:21 - 19-Jan-26 |
| Unknown* | 56 | 2.927625 | Currency Conversion Negotiated Trade |
17:34:39 - 15-Jan-26 |
| Unknown* | 3,000 | 2.781355 | Currency Conversion Negotiated Trade |
16:56:36 - 08-Jan-26 |
| Unknown* | 3,000 | 2.792364 | Currency Conversion Negotiated Trade |
16:46:22 - 08-Jan-26 |
| Unknown* | 3,000 | 2.771279 | Currency Conversion Negotiated Trade |
15:42:47 - 08-Jan-26 |
| Unknown* | 3,000 | 2.771279 | Currency Conversion Negotiated Trade |
15:39:53 - 08-Jan-26 |
| Unknown* | 3,000 | 2.775011 | Currency Conversion Negotiated Trade |
14:48:14 - 08-Jan-26 |
Aimia Ord (0UGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
