| Price | 3.011971 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UGP Shares | |
| Last Trade: | Unknown 200.00 at 2.948998 |
| Day's Volume: | 0 |
| Last Close: | 3.011971 |
| Open: | 0.00 |
| ISIN: | CA00900Q1037 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.452237 - 3.032029 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 91.73m |
Aimia Ord (0UGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 2.948998 | Currency Conversion OTC Trade |
17:49:27 - 17-Jul-25 |
| Unknown* | 100 | 2.948998 | Currency Conversion OTC Trade |
17:49:27 - 17-Jul-25 |
| Unknown* | 1,700 | 2.96 | OTC Trade |
15:12:10 - 17-Jul-25 |
| Unknown* | 100 | 2.96 | OTC Trade |
20:41:12 - 16-Jul-25 |
| Unknown* | 20 | 3.011971 | Currency Conversion Negotiated Trade |
15:22:40 - 14-Jul-25 |
| Unknown* | 100 | 3.04 | OTC Trade |
18:33:40 - 10-Jul-25 |
| Unknown* | 900 | 3.04 | OTC Trade |
18:33:40 - 10-Jul-25 |
| Unknown* | 800 | 3.04 | OTC Trade |
18:33:40 - 10-Jul-25 |
| Unknown* | 100 | 3.03 | OTC Trade |
18:33:40 - 10-Jul-25 |
| Unknown* | 100 | 3.03 | OTC Trade |
18:33:40 - 10-Jul-25 |
Aimia Ord (0UGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
