Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E C Fin (0UCF) Share Price

Price €100.32151 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €100.32151
Day's Volume: 2
Last Close: €100.32151
Open: €0.00
ISIN: IE00B87RLX93
Day's Range €0.00 - €0.00
52wk Range: €100.005 - €103.585
Market Capitalisation: €N/A
VWAP: €100.32151
Shares in Issue: N/A

Ishr E C Fin (0UCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €100.32151 SI Trade
Currency Conversion
 05:53:23 - 21-May-26
Unknown* 1 €100.32151 SI Trade
Currency Conversion
 05:53:22 - 21-May-26
Unknown* 0 €100.32151 SI Trade
Currency Conversion
 05:53:22 - 21-May-26
Unknown* 0 €100.32151 SI Trade
Currency Conversion
 05:53:21 - 21-May-26
Unknown* 0 €100.29534 SI Trade
Currency Conversion
 13:50:10 - 20-May-26
Unknown* 0 €100.08794 SI Trade
Currency Conversion
 13:29:00 - 20-May-26
Unknown* 1,015 €100.235 SI Trade
 13:46:53 - 19-May-26
Unknown* 0 €100.363 SI Trade
Currency Conversion
 13:24:20 - 19-May-26
Unknown* 0 €100.363 SI Trade
Currency Conversion
 13:20:26 - 19-May-26
Unknown* 0 €100.17496 SI Trade
Currency Conversion
 13:19:18 - 19-May-26
See more Ishr E C Fin trades

Ishr E C Fin (0UCF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.32151 100.32151 100.32151 100.32151 2
20th May 2026 (Wed) 100.29534 100.29534 100.29534 100.29534 4
19th May 2026 (Tue) 100.235 100.235 100.235 100.235 1,015
18th May 2026 (Mon) 100.225 100.225 100.225 100.225 105
15th May 2026 (Fri) 100.31 100.31 100.31 100.31 331
14th May 2026 (Thu) 100.5275 100.5275 100.5275 100.5275 226
13th May 2026 (Wed) 100.23 100.23 100.23 100.23 1,539
12th May 2026 (Tue) 100.785 100.785 100.785 100.785 0
11th May 2026 (Mon) 100.75 100.75 100.75 100.75 0
8th May 2026 (Fri) 100.685 100.685 100.685 100.685 0
7th May 2026 (Thu) 100.75 100.75 100.75 100.75 0
6th May 2026 (Wed) 100.705 100.705 100.705 100.705 674
5th May 2026 (Tue) 100.28 100.28 100.28 100.28 1,366
4th May 2026 (Mon) 100.10433 100.10433 100.10433 100.10433 0
1st May 2026 (Fri) 100.10433 100.10433 100.10433 100.10433 0
30th Apr 2026 (Thu) 100.10433 100.10433 100.10433 100.10433 0
29th Apr 2026 (Wed) 100.085 100.085 100.085 100.085 0
28th Apr 2026 (Tue) 100.005 100.005 100.005 100.005 80
27th Apr 2026 (Mon) 100.325 100.325 100.325 100.325 0
24th Apr 2026 (Fri) 100.325 100.325 100.325 100.325 33
23rd Apr 2026 (Thu) 101.265 101.265 101.265 101.265 0
22nd Apr 2026 (Wed) 101.265 101.265 101.265 101.265 440
See more Ishr E C Fin price history

Ishr E C Fin (0UCF) Regulatory News

Date Source Headline
4th Dec 2019 7:10 am RNS Net Asset Value(s)
10th Oct 2019 7:00 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ishr E C Fin regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered