Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E C Fin (0UCF) Share Price

Price €98.91 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 161.00 at €98.91
Day's Volume: 290
Last Close: €98.91
Open: €0.00
ISIN: IE00B87RLX93
Day's Range €0.00 - €0.00
52wk Range: €98.792 - €103.585
Market Capitalisation: €N/A
VWAP: €98.8969
Shares in Issue: N/A

Ishr E C Fin (0UCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 161 €98.91 SI Trade
 16:04:00 - 29-Sep-26
Unknown* 75 €98.868 SI Trade
 14:53:18 - 29-Sep-26
Unknown* -75 €0.00 SI Trade
Correction
 14:53:18 - 29-Sep-26
Unknown* 75 €0.00 SI Trade
 14:53:18 - 29-Sep-26
Unknown* 54 €98.898 SI Trade
 11:44:33 - 29-Sep-26
Unknown* 256 €98.792 SI Trade
 12:57:49 - 28-Sep-26
Unknown* 35 €99.002 SI Trade
 11:36:17 - 25-Sep-26
Unknown* 0 €99.142 SI Trade
 12:29:17 - 24-Sep-26
Unknown* 107 €99.588 SI Trade
 14:47:27 - 21-Sep-26
Unknown* 0 €99.466 SI Trade
 14:08:35 - 18-Sep-26
See more Ishr E C Fin trades

Ishr E C Fin (0UCF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.792 98.792 98.792 98.792 256
25th Sep 2026 (Fri) 99.002 99.002 99.002 99.002 35
24th Sep 2026 (Thu) 99.142 99.142 99.142 99.142 0
23rd Sep 2026 (Wed) 99.588 99.588 99.588 99.588 0
22nd Sep 2026 (Tue) 99.588 99.588 99.588 99.588 0
21st Sep 2026 (Mon) 99.588 99.588 99.588 99.588 107
18th Sep 2026 (Fri) 99.466 99.466 99.466 99.466 0
17th Sep 2026 (Thu) 99.554 99.554 99.554 99.554 900
16th Sep 2026 (Wed) 99.624 99.624 99.624 99.624 0
15th Sep 2026 (Tue) 99.624 99.624 99.624 99.624 0
14th Sep 2026 (Mon) 99.624 99.624 99.624 99.624 1,237
11th Sep 2026 (Fri) 99.624 99.624 99.624 99.624 72
10th Sep 2026 (Thu) 100.06 100.06 100.06 100.06 26
9th Sep 2026 (Wed) 100.72704 100.72704 100.72704 100.72704 0
8th Sep 2026 (Tue) 100.285 100.285 100.285 100.285 32
7th Sep 2026 (Mon) 100.405 100.405 100.405 100.405 0
4th Sep 2026 (Fri) 100.36 100.36 100.36 100.36 94
3rd Sep 2026 (Thu) 100.37 100.37 100.37 100.37 0
2nd Sep 2026 (Wed) 100.835 100.835 100.835 100.835 44
1st Sep 2026 (Tue) 100.835 100.835 100.835 100.835 0
31st Aug 2026 (Mon) 100.835 100.835 100.835 100.835 0
See more Ishr E C Fin price history

Ishr E C Fin (0UCF) Regulatory News

Date Source Headline
4th Dec 2019 7:10 am RNS Net Asset Value(s)
10th Oct 2019 7:00 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ishr E C Fin regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered