Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E C Fin (0UCF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.635 101.635 101.635 101.635 0
9th Jul 2026 (Thu) 101.13 101.13 101.13 101.13 0
8th Jul 2026 (Wed) 100.915 100.915 100.915 100.915 555
7th Jul 2026 (Tue) 101.54 101.54 101.54 101.54 0
6th Jul 2026 (Mon) 101.63 101.63 101.63 101.63 0
3rd Jul 2026 (Fri) 101.63 101.63 101.63 101.63 0
2nd Jul 2026 (Thu) 101.63 101.63 101.63 101.63 39
1st Jul 2026 (Wed) 101.66 101.66 101.66 101.66 0
30th Jun 2026 (Tue) 101.66 101.66 101.66 101.66 0
29th Jun 2026 (Mon) 101.625 101.625 101.625 101.625 0
26th Jun 2026 (Fri) 101.5873 101.5873 101.5873 101.5873 1,466
25th Jun 2026 (Thu) 101.57 101.57 101.57 101.57 0
24th Jun 2026 (Wed) 101.53 101.53 101.53 101.53 0
23rd Jun 2026 (Tue) 101.385 101.385 101.385 101.385 81
22nd Jun 2026 (Mon) 101.17 101.17 101.17 101.17 1,516
19th Jun 2026 (Fri) 101.2894 101.2894 101.2894 101.2894 0
18th Jun 2026 (Thu) 101.2894 101.2894 101.2894 101.2894 0
17th Jun 2026 (Wed) 101.2894 101.2894 101.2894 101.2894 20,000
16th Jun 2026 (Tue) 101.315 101.315 101.315 101.315 0
15th Jun 2026 (Mon) 101.315 101.315 101.315 101.315 111
12th Jun 2026 (Fri) 100.72 100.72 100.72 100.72 0
11th Jun 2026 (Thu) 100.72 100.72 100.72 100.72 1
10th Jun 2026 (Wed) 100.755 100.755 100.755 100.755 389
9th Jun 2026 (Tue) 100.735 100.735 100.735 100.735 62
8th Jun 2026 (Mon) 100.91353 100.91353 100.91353 100.91353 5
5th Jun 2026 (Fri) 100.83 100.83 100.83 100.83 0
4th Jun 2026 (Thu) 100.83 100.83 100.83 100.83 845
3rd Jun 2026 (Wed) 100.815 100.815 100.815 100.815 1,109
2nd Jun 2026 (Tue) 101.015 101.015 101.015 101.015 321
1st Jun 2026 (Mon) 101.27 101.27 101.27 101.27 0
29th May 2026 (Fri) 101.27 101.27 101.27 101.27 346
28th May 2026 (Thu) 100.86 100.86 100.86 100.86 7,613
27th May 2026 (Wed) 100.86 100.86 100.86 100.86 0
26th May 2026 (Tue) 100.86 100.86 100.86 100.86 489
25th May 2026 (Mon) 100.5325 100.5325 100.5325 100.5325 0
22nd May 2026 (Fri) 100.5325 100.5325 100.5325 100.5325 520
21st May 2026 (Thu) 100.32151 100.32151 100.32151 100.32151 2
20th May 2026 (Wed) 100.29534 100.29534 100.29534 100.29534 4
19th May 2026 (Tue) 100.235 100.235 100.235 100.235 1,015
18th May 2026 (Mon) 100.225 100.225 100.225 100.225 105
15th May 2026 (Fri) 100.31 100.31 100.31 100.31 331
14th May 2026 (Thu) 100.5275 100.5275 100.5275 100.5275 226
13th May 2026 (Wed) 100.23 100.23 100.23 100.23 1,539
12th May 2026 (Tue) 100.785 100.785 100.785 100.785 0
11th May 2026 (Mon) 100.75 100.75 100.75 100.75 0
FTSE 100 Latest
Value10,497.29
Change24.84