| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.792 | 98.792 | 98.792 | 98.792 | 256 |
| 25th Sep 2026 (Fri) | 99.002 | 99.002 | 99.002 | 99.002 | 35 |
| 24th Sep 2026 (Thu) | 99.142 | 99.142 | 99.142 | 99.142 | 0 |
| 23rd Sep 2026 (Wed) | 99.588 | 99.588 | 99.588 | 99.588 | 0 |
| 22nd Sep 2026 (Tue) | 99.588 | 99.588 | 99.588 | 99.588 | 0 |
| 21st Sep 2026 (Mon) | 99.588 | 99.588 | 99.588 | 99.588 | 107 |
| 18th Sep 2026 (Fri) | 99.466 | 99.466 | 99.466 | 99.466 | 0 |
| 17th Sep 2026 (Thu) | 99.554 | 99.554 | 99.554 | 99.554 | 900 |
| 16th Sep 2026 (Wed) | 99.624 | 99.624 | 99.624 | 99.624 | 0 |
| 15th Sep 2026 (Tue) | 99.624 | 99.624 | 99.624 | 99.624 | 0 |
| 14th Sep 2026 (Mon) | 99.624 | 99.624 | 99.624 | 99.624 | 1,237 |
| 11th Sep 2026 (Fri) | 99.624 | 99.624 | 99.624 | 99.624 | 72 |
| 10th Sep 2026 (Thu) | 100.06 | 100.06 | 100.06 | 100.06 | 26 |
| 9th Sep 2026 (Wed) | 100.72704 | 100.72704 | 100.72704 | 100.72704 | 0 |
| 8th Sep 2026 (Tue) | 100.285 | 100.285 | 100.285 | 100.285 | 32 |
| 7th Sep 2026 (Mon) | 100.405 | 100.405 | 100.405 | 100.405 | 0 |
| 4th Sep 2026 (Fri) | 100.36 | 100.36 | 100.36 | 100.36 | 94 |
| 3rd Sep 2026 (Thu) | 100.37 | 100.37 | 100.37 | 100.37 | 0 |
| 2nd Sep 2026 (Wed) | 100.835 | 100.835 | 100.835 | 100.835 | 44 |
| 1st Sep 2026 (Tue) | 100.835 | 100.835 | 100.835 | 100.835 | 0 |
| 31st Aug 2026 (Mon) | 100.835 | 100.835 | 100.835 | 100.835 | 0 |
| 28th Aug 2026 (Fri) | 100.835 | 100.835 | 100.835 | 100.835 | 0 |
| 27th Aug 2026 (Thu) | 100.835 | 100.835 | 100.835 | 100.835 | 0 |
| 26th Aug 2026 (Wed) | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| 25th Aug 2026 (Tue) | 100.99 | 100.99 | 100.99 | 100.99 | 548 |
| 24th Aug 2026 (Mon) | 100.845 | 100.845 | 100.845 | 100.845 | 0 |
| 21st Aug 2026 (Fri) | 100.845 | 100.845 | 100.845 | 100.845 | 0 |
| 20th Aug 2026 (Thu) | 100.845 | 100.845 | 100.845 | 100.845 | 0 |
| 19th Aug 2026 (Wed) | 100.82976 | 100.82976 | 100.82976 | 100.82976 | 0 |
| 18th Aug 2026 (Tue) | 101.365 | 101.365 | 101.365 | 101.365 | 0 |
| 17th Aug 2026 (Mon) | 101.365 | 101.365 | 101.365 | 101.365 | 0 |
| 14th Aug 2026 (Fri) | 101.365 | 101.365 | 101.365 | 101.365 | 0 |
| 13th Aug 2026 (Thu) | 101.365 | 101.365 | 101.365 | 101.365 | 0 |
| 12th Aug 2026 (Wed) | 101.105 | 101.105 | 101.105 | 101.105 | 0 |
| 11th Aug 2026 (Tue) | 101.105 | 101.105 | 101.105 | 101.105 | 0 |
| 10th Aug 2026 (Mon) | 101.105 | 101.105 | 101.105 | 101.105 | 213 |
| 7th Aug 2026 (Fri) | 101.175 | 101.175 | 101.175 | 101.175 | 0 |
| 6th Aug 2026 (Thu) | 101.34 | 101.34 | 101.34 | 101.34 | 0 |
| 5th Aug 2026 (Wed) | 100.935 | 100.935 | 100.935 | 100.935 | 0 |
| 4th Aug 2026 (Tue) | 100.935 | 100.935 | 100.935 | 100.935 | 0 |
| 3rd Aug 2026 (Mon) | 100.935 | 100.935 | 100.935 | 100.935 | 2,015 |
| 31st Jul 2026 (Fri) | 100.755 | 100.755 | 100.755 | 100.755 | 172 |
| 30th Jul 2026 (Thu) | 100.765 | 100.765 | 100.765 | 100.765 | 84 |
| 29th Jul 2026 (Wed) | 100.795 | 100.795 | 100.795 | 100.795 | 0 |