Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E C Fin (0UCF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.32151 100.32151 100.32151 100.32151 2
20th May 2026 (Wed) 100.29534 100.29534 100.29534 100.29534 4
19th May 2026 (Tue) 100.235 100.235 100.235 100.235 1,015
18th May 2026 (Mon) 100.225 100.225 100.225 100.225 105
15th May 2026 (Fri) 100.31 100.31 100.31 100.31 331
14th May 2026 (Thu) 100.5275 100.5275 100.5275 100.5275 226
13th May 2026 (Wed) 100.23 100.23 100.23 100.23 1,539
12th May 2026 (Tue) 100.785 100.785 100.785 100.785 0
11th May 2026 (Mon) 100.75 100.75 100.75 100.75 0
8th May 2026 (Fri) 100.685 100.685 100.685 100.685 0
7th May 2026 (Thu) 100.75 100.75 100.75 100.75 0
6th May 2026 (Wed) 100.705 100.705 100.705 100.705 674
5th May 2026 (Tue) 100.28 100.28 100.28 100.28 1,366
4th May 2026 (Mon) 100.10433 100.10433 100.10433 100.10433 0
1st May 2026 (Fri) 100.10433 100.10433 100.10433 100.10433 0
30th Apr 2026 (Thu) 100.10433 100.10433 100.10433 100.10433 0
29th Apr 2026 (Wed) 100.085 100.085 100.085 100.085 0
28th Apr 2026 (Tue) 100.005 100.005 100.005 100.005 80
27th Apr 2026 (Mon) 100.325 100.325 100.325 100.325 0
24th Apr 2026 (Fri) 100.325 100.325 100.325 100.325 33
23rd Apr 2026 (Thu) 101.265 101.265 101.265 101.265 0
22nd Apr 2026 (Wed) 101.265 101.265 101.265 101.265 440
21st Apr 2026 (Tue) 101.265 101.265 101.265 101.265 0
20th Apr 2026 (Mon) 101.045 101.045 101.045 101.045 0
17th Apr 2026 (Fri) 100.765 100.765 100.765 100.765 150
16th Apr 2026 (Thu) 100.5404 100.5404 100.5404 100.5404 1,418
15th Apr 2026 (Wed) 102.15 102.15 102.15 102.15 5,903
14th Apr 2026 (Tue) 101.91 101.91 101.91 101.91 526
13th Apr 2026 (Mon) 101.685 101.685 101.685 101.685 1,128
10th Apr 2026 (Fri) 102.235 102.235 102.235 102.235 0
9th Apr 2026 (Thu) 102.235 102.235 102.235 102.235 0
8th Apr 2026 (Wed) 102.235 102.235 102.235 102.235 2,539
7th Apr 2026 (Tue) 101.06 101.06 101.06 101.06 0
6th Apr 2026 (Mon) 101.585 101.585 101.585 101.585 0
3rd Apr 2026 (Fri) 101.585 101.585 101.585 101.585 0
2nd Apr 2026 (Thu) 101.585 101.585 101.585 101.585 0
1st Apr 2026 (Wed) 101.595 101.595 101.595 101.595 0
31st Mar 2026 (Tue) 100.8813 100.8813 100.8813 100.8813 16,366
30th Mar 2026 (Mon) 100.83 100.83 100.83 100.83 9
27th Mar 2026 (Fri) 100.62 100.62 100.62 100.62 13,550
26th Mar 2026 (Thu) 101.045 101.045 101.045 101.045 0
25th Mar 2026 (Wed) 101.045 101.045 101.045 101.045 2,507
24th Mar 2026 (Tue) 100.8933 100.8933 100.8933 100.8933 52,600
23rd Mar 2026 (Mon) 101.03 101.03 101.03 101.03 0
FTSE 100 Latest
Value10,443.47
Change11.13