| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | €98.91 | SI Trade |
16:04:00 - 29-Sep-26 |
| Unknown* | 75 | €98.868 | SI Trade |
14:53:18 - 29-Sep-26 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
14:53:18 - 29-Sep-26 |
| Unknown* | 75 | €0.00 | SI Trade |
14:53:18 - 29-Sep-26 |
| Unknown* | 54 | €98.898 | SI Trade |
11:44:33 - 29-Sep-26 |
| Unknown* | 256 | €98.792 | SI Trade |
12:57:49 - 28-Sep-26 |
| Unknown* | 35 | €99.002 | SI Trade |
11:36:17 - 25-Sep-26 |
| Unknown* | 0 | €99.142 | SI Trade |
12:29:17 - 24-Sep-26 |
| Unknown* | 107 | €99.588 | SI Trade |
14:47:27 - 21-Sep-26 |
| Unknown* | 0 | €99.466 | SI Trade |
14:08:35 - 18-Sep-26 |
| Unknown* | 0 | €99.554 | SI Trade |
09:50:20 - 17-Sep-26 |
| Unknown* | 900 | €99.556 | SI Trade |
09:37:17 - 17-Sep-26 |
| Unknown* | 1,237 | €99.4343 | OTC Trade |
10:49:33 - 14-Sep-26 |
| Unknown* | 0 | €99.624 | SI Trade |
14:04:32 - 11-Sep-26 |
| Unknown* | 72 | €99.6109 | OTC Trade |
08:51:48 - 11-Sep-26 |
| Unknown* | 25 | €100.06 | SI Trade |
10:08:57 - 10-Sep-26 |
| Unknown* | 0 | €100.15 | SI Trade |
08:19:24 - 10-Sep-26 |
| Unknown* | 1 | €100.13 | SI Trade |
08:11:55 - 10-Sep-26 |
| Unknown* | 0 | €100.72704 | SI Trade Currency Conversion |
08:04:59 - 09-Sep-26 |
| Unknown* | 27 | €100.3523 | OTC Trade |
15:45:51 - 08-Sep-26 |
| Unknown* | 5 | €100.285 | SI Trade |
09:14:59 - 08-Sep-26 |
| Unknown* | 0 | €100.405 | SI Trade |
14:45:08 - 07-Sep-26 |
| Unknown* | 94 | €100.36 | SI Trade |
11:00:56 - 04-Sep-26 |
| Unknown* | 0 | €100.37 | SI Trade |
12:31:19 - 03-Sep-26 |
| Unknown* | 44 | €100.1985 | OTC Trade |
14:16:04 - 02-Sep-26 |
| Unknown* | 0 | €100.835 | SI Trade |
13:45:06 - 27-Aug-26 |
| Unknown* | 0 | €100.99 | SI Trade |
15:46:01 - 25-Aug-26 |
| Unknown* | 548 | €100.77 | SI Trade |
10:25:07 - 25-Aug-26 |
| Unknown* | 0 | €100.845 | SI Trade |
10:02:39 - 20-Aug-26 |
| Unknown* | 0 | €100.82976 | SI Trade Currency Conversion |
12:00:09 - 19-Aug-26 |
| Unknown* | 0 | €100.6404 | SI Trade Currency Conversion |
11:26:15 - 19-Aug-26 |
| Unknown* | 0 | €101.365 | SI Trade |
15:26:06 - 13-Aug-26 |
| Unknown* | 213 | €101.105 | SI Trade |
12:17:44 - 10-Aug-26 |
| Unknown* | 0 | €101.635 | SI Trade |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | €101.175 | SI Trade |
12:35:12 - 07-Aug-26 |
| Unknown* | 0 | €101.175 | SI Trade |
12:35:12 - 07-Aug-26 |
| Unknown* | 0 | €101.34 | SI Trade |
09:57:17 - 06-Aug-26 |
| Unknown* | 1,800 | €101.0034 | OTC Trade |
13:50:27 - 03-Aug-26 |
| Unknown* | 215 | €100.935 | SI Trade |
10:18:54 - 03-Aug-26 |
| Unknown* | 172 | €100.755 | SI Trade |
14:13:01 - 31-Jul-26 |
| Unknown* | -172 | €0.00 | SI Trade Correction |
14:13:01 - 31-Jul-26 |
| Unknown* | 172 | €0.00 | SI Trade |
14:13:01 - 31-Jul-26 |
| Unknown* | 84 | €100.765 | SI Trade |
10:20:11 - 30-Jul-26 |
| Unknown* | 0 | €100.795 | SI Trade |
15:59:08 - 29-Jul-26 |
| Unknown* | 0 | €100.80 | SI Trade |
14:07:02 - 29-Jul-26 |
| Unknown* | 122 | €100.8655 | OTC Trade |
13:55:21 - 28-Jul-26 |
| Unknown* | 425 | €100.74 | SI Trade |
15:46:13 - 27-Jul-26 |
| Unknown* | 10 | €100.92 | SI Trade |
10:47:16 - 27-Jul-26 |
| Unknown* | 0 | €100.655 | SI Trade |
15:30:23 - 23-Jul-26 |
| Unknown* | 113 | €100.545 | SI Trade |
08:49:23 - 23-Jul-26 |
| Unknown* | 227 | €100.635 | SI Trade |
08:46:39 - 23-Jul-26 |
| Unknown* | 111 | €100.841 | SI Trade |
11:09:34 - 20-Jul-26 |
| Unknown* | 0 | €100.935 | SI Trade |
12:33:03 - 17-Jul-26 |
| Unknown* | 40 | €100.895 | SI Trade |
11:02:22 - 15-Jul-26 |
| Unknown* | 828 | €100.8337 | SI Trade |
08:51:03 - 15-Jul-26 |
| Unknown* | 164 | €101.035 | SI Trade |
15:49:40 - 14-Jul-26 |
| Unknown* | 0 | €101.195 | SI Trade |
14:30:49 - 13-Jul-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:05:06 - 13-Jul-26 |
| Unknown* | 0 | €101.635 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | €101.13 | SI Trade |
14:01:50 - 09-Jul-26 |
| Unknown* | 0 | €101.33905 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 206 | €100.915 | SI Trade |
11:15:14 - 08-Jul-26 |
| Unknown* | 174 | €100.925 | SI Trade |
10:58:32 - 08-Jul-26 |
| Unknown* | 175 | €101.2009 | SI Trade |
08:37:29 - 08-Jul-26 |
| Unknown* | 0 | €101.57 | SI Trade |
08:01:08 - 08-Jul-26 |
| Unknown* | 0 | €101.54 | SI Trade |
08:04:52 - 07-Jul-26 |
| Unknown* | 0 | €101.63 | SI Trade |
13:53:52 - 02-Jul-26 |
| Unknown* | 39 | €101.4907 | OTC Trade |
11:22:13 - 02-Jul-26 |
| Unknown* | 0 | €101.66 | SI Trade |
15:46:21 - 30-Jun-26 |
| Unknown* | 0 | €102.08 | SI Trade |
08:04:50 - 30-Jun-26 |
| Unknown* | 301 | €101.625 | SI Trade |
14:54:10 - 29-Jun-26 |
| Unknown* | 0 | €101.57 | SI Trade |
09:51:56 - 25-Jun-26 |
| Unknown* | 0 | €101.53 | SI Trade |
16:29:46 - 24-Jun-26 |
| Unknown* | 0 | €101.325 | SI Trade |
12:02:45 - 24-Jun-26 |
| Unknown* | 0 | €101.48505 | SI Trade Currency Conversion |
11:59:33 - 24-Jun-26 |
| Unknown* | 0 | €101.2745 | SI Trade Currency Conversion |
11:30:55 - 24-Jun-26 |
| Unknown* | 81 | €101.385 | SI Trade |
12:16:05 - 23-Jun-26 |
| Unknown* | 46 | €101.17 | SI Trade |
15:59:35 - 22-Jun-26 |
| Unknown* | 110 | €101.17 | SI Trade |
15:59:01 - 22-Jun-26 |
| Unknown* | 60 | €101.1502 | OTC Trade |
13:36:28 - 22-Jun-26 |
| Unknown* | 1,300 | €101.1134 | SI Trade |
11:46:59 - 22-Jun-26 |
| Unknown* | 20,000 | €101.2894 | SI Trade |
14:16:36 - 17-Jun-26 |
| Unknown* | 111 | €101.315 | SI Trade |
12:25:35 - 15-Jun-26 |
| Unknown* | 0 | €100.72 | SI Trade |
13:54:12 - 11-Jun-26 |
| Unknown* | 1 | €100.675 | SI Trade |
10:02:06 - 11-Jun-26 |
| Unknown* | 103 | €100.755 | SI Trade |
14:59:58 - 10-Jun-26 |
| Unknown* | 101 | €100.635 | SI Trade |
14:10:12 - 10-Jun-26 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
14:10:12 - 10-Jun-26 |
| Unknown* | 101 | €0.00 | SI Trade |
14:10:12 - 10-Jun-26 |
| Unknown* | 184 | €100.68 | SI Trade |
11:59:11 - 10-Jun-26 |
| Unknown* | 1 | €100.96 | SI Trade |
08:10:36 - 10-Jun-26 |
| Unknown* | 0 | €101.245 | SI Trade |
08:04:47 - 10-Jun-26 |
| Unknown* | 0 | €101.245 | SI Trade |
08:04:47 - 10-Jun-26 |
| Unknown* | 62 | €100.735 | SI Trade |
11:00:19 - 09-Jun-26 |
| Unknown* | 0 | €100.91353 | SI Trade Currency Conversion |
16:11:32 - 08-Jun-26 |
| Unknown* | 0 | €100.70463 | SI Trade Currency Conversion |
15:49:52 - 08-Jun-26 |
| Unknown* | 2 | €100.635 | OTC Trade |
09:23:06 - 08-Jun-26 |
| Unknown* | 2 | €100.635 | SI Trade |
09:23:06 - 08-Jun-26 |
| Unknown* | 1 | €100.755 | SI Trade |
08:05:05 - 08-Jun-26 |
| Unknown* | 5 | €100.83 | SI Trade |
14:05:45 - 04-Jun-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
14:05:45 - 04-Jun-26 |
| Unknown* | 5 | €0.00 | SI Trade |
14:05:45 - 04-Jun-26 |
| Unknown* | 681 | €100.75 | SI Trade |
10:26:15 - 04-Jun-26 |
| Unknown* | 159 | €100.79 | SI Trade |
08:59:42 - 04-Jun-26 |
| Unknown* | 1,000 | €100.8768 | OTC Trade |
14:29:08 - 03-Jun-26 |
| Unknown* | 109 | €100.815 | SI Trade |
12:33:15 - 03-Jun-26 |
| Unknown* | 321 | €101.015 | SI Trade |
10:59:00 - 02-Jun-26 |
| Unknown* | 0 | €101.105 | SI Trade |
10:00:47 - 02-Jun-26 |
| Unknown* | 0 | €101.27 | SI Trade |
16:16:05 - 29-May-26 |
| Unknown* | 60 | €101.155 | SI Trade |
14:10:56 - 29-May-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
14:10:56 - 29-May-26 |
| Unknown* | 60 | €0.00 | SI Trade |
14:10:56 - 29-May-26 |
| Unknown* | 286 | €101.12 | SI Trade |
09:36:43 - 29-May-26 |
| Unknown* | 7,613 | €100.8446 | OTC Trade |
10:40:59 - 28-May-26 |
| Unknown* | 165 | €100.86 | SI Trade |
14:17:37 - 26-May-26 |
| Unknown* | -165 | €0.00 | SI Trade Correction |
14:17:37 - 26-May-26 |
| Unknown* | 165 | €0.00 | SI Trade |
14:17:37 - 26-May-26 |
| Unknown* | 105 | €100.89 | SI Trade |
12:26:37 - 26-May-26 |
| Unknown* | 219 | €100.94 | SI Trade |
08:05:11 - 26-May-26 |
| Unknown* | 520 | €100.5325 | SI Trade |
08:06:08 - 22-May-26 |
| Unknown* | 1 | €100.32151 | SI Trade Currency Conversion |
05:53:23 - 21-May-26 |
| Unknown* | 1 | €100.32151 | SI Trade Currency Conversion |
05:53:22 - 21-May-26 |
| Unknown* | 0 | €100.32151 | SI Trade Currency Conversion |
05:53:22 - 21-May-26 |
| Unknown* | 0 | €100.32151 | SI Trade Currency Conversion |
05:53:21 - 21-May-26 |
| Unknown* | 0 | €100.29534 | SI Trade Currency Conversion |
13:50:10 - 20-May-26 |
| Unknown* | 0 | €100.08794 | SI Trade Currency Conversion |
13:29:00 - 20-May-26 |
| Unknown* | 1,015 | €100.235 | SI Trade |
13:46:53 - 19-May-26 |
| Unknown* | 0 | €100.363 | SI Trade Currency Conversion |
13:24:20 - 19-May-26 |
| Unknown* | 0 | €100.363 | SI Trade Currency Conversion |
13:20:26 - 19-May-26 |
| Unknown* | 0 | €100.17496 | SI Trade Currency Conversion |
13:19:18 - 19-May-26 |
| Unknown* | 0 | €100.735 | SI Trade |
08:04:56 - 19-May-26 |
| Unknown* | 105 | €100.225 | SI Trade |
15:57:42 - 18-May-26 |
| Unknown* | 0 | €100.52 | SI Trade |
14:30:59 - 18-May-26 |
| Unknown* | 0 | €100.565 | SI Trade |
08:04:45 - 18-May-26 |
| Unknown* | 224 | €100.3007 | OTC Trade |
12:11:16 - 15-May-26 |
| Unknown* | 226 | €100.5275 | SI Trade |
17:08:07 - 14-May-26 |
| Unknown* | 0 | €100.87 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 226 | €100.23 | SI Trade |
14:01:08 - 13-May-26 |
| Unknown* | -226 | €0.00 | SI Trade Correction |
14:01:08 - 13-May-26 |
| Unknown* | 226 | €0.00 | SI Trade |
14:01:08 - 13-May-26 |
| Unknown* | 1,313 | €100.2646 | SI Trade |
12:16:54 - 13-May-26 |
| Unknown* | 0 | €100.785 | SI Trade |
08:05:12 - 12-May-26 |
| Unknown* | 0 | €100.75 | SI Trade |
14:31:12 - 11-May-26 |
| Unknown* | 0 | €100.905 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €100.685 | SI Trade |
14:15:09 - 08-May-26 |
| Unknown* | 0 | €100.75 | SI Trade |
08:05:00 - 07-May-26 |
| Unknown* | 55 | €100.705 | SI Trade |
15:34:48 - 06-May-26 |
| Unknown* | 496 | €100.75 | SI Trade |
12:45:31 - 06-May-26 |
| Unknown* | 123 | €100.6206 | SI Trade |
10:56:01 - 06-May-26 |
| Unknown* | 0 | €100.335 | SI Trade |
08:52:59 - 06-May-26 |
| Unknown* | 1,366 | €100.1159 | OTC Trade |
15:56:31 - 05-May-26 |
| Unknown* | 0 | €100.28 | SI Trade |
08:04:55 - 05-May-26 |
| Unknown* | 0 | €100.10433 | SI Trade Currency Conversion |
08:26:02 - 30-Apr-26 |
| Unknown* | 0 | €100.085 | SI Trade |
15:03:29 - 29-Apr-26 |
| Unknown* | 0 | €100.075 | SI Trade |
15:02:08 - 29-Apr-26 |
| Unknown* | 31 | €100.005 | SI Trade |
13:20:12 - 28-Apr-26 |
| Unknown* | 49 | €100.185 | SI Trade |
09:01:58 - 28-Apr-26 |
| Unknown* | 33 | €100.325 | SI Trade |
13:49:40 - 24-Apr-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
13:49:40 - 24-Apr-26 |
| Unknown* | 33 | €0.00 | SI Trade |
13:49:40 - 24-Apr-26 |
| Unknown* | 440 | €100.5578 | OTC Trade |
13:35:11 - 22-Apr-26 |
| Unknown* | 0 | €101.265 | SI Trade |
08:00:33 - 21-Apr-26 |
| Unknown* | 0 | €101.045 | SI Trade |
14:30:28 - 20-Apr-26 |
| Unknown* | 0 | €100.84 | SI Trade |
08:05:08 - 17-Apr-26 |
| Unknown* | 780 | €100.4261 | OTC Trade |
15:42:05 - 16-Apr-26 |
| Unknown* | 344 | €100.5404 | SI Trade |
11:41:38 - 16-Apr-26 |
| Unknown* | 294 | €100.605 | SI Trade |
10:44:59 - 16-Apr-26 |
| Unknown* | 0 | €100.94 | SI Trade |
08:04:52 - 16-Apr-26 |
| Unknown* | 0 | €100.94 | SI Trade |
08:04:48 - 16-Apr-26 |
| Unknown* | 0 | €102.15 | SI Trade |
15:40:47 - 15-Apr-26 |
| Unknown* | 290 | €101.955 | SI Trade |
15:02:46 - 15-Apr-26 |
| Unknown* | 4,809 | €102.10 | OTC Trade |
11:39:33 - 15-Apr-26 |
| Unknown* | 804 | €102.105 | SI Trade |
09:28:09 - 15-Apr-26 |
| Unknown* | 526 | €101.91 | SI Trade |
10:22:45 - 14-Apr-26 |
| Unknown* | 447 | €101.685 | SI Trade |
15:17:16 - 13-Apr-26 |
| Unknown* | 681 | €101.555 | SI Trade |
08:58:17 - 13-Apr-26 |
| Unknown* | 0 | €101.095 | SI Trade |
08:04:45 - 13-Apr-26 |
| Unknown* | 2,350 | €102.15 | OTC Trade |
16:31:24 - 08-Apr-26 |
| Unknown* | 27 | €102.235 | SI Trade |
14:20:20 - 08-Apr-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
14:20:20 - 08-Apr-26 |
| Unknown* | 27 | €0.00 | SI Trade |
14:20:20 - 08-Apr-26 |
| Unknown* | 162 | €102.0835 | OTC Trade |
08:39:53 - 08-Apr-26 |
| Unknown* | 0 | €101.06 | SI Trade |
13:10:47 - 07-Apr-26 |
| Unknown* | 0 | €101.47 | SI Trade |
09:31:10 - 07-Apr-26 |
| Unknown* | 0 | €101.585 | SI Trade |
08:00:45 - 02-Apr-26 |
| Unknown* | 0 | €101.595 | SI Trade |
16:01:50 - 01-Apr-26 |
| Unknown* | 0 | €101.66 | SI Trade |
14:29:33 - 01-Apr-26 |
| Unknown* | 0 | €101.88 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 15,000 | €100.8813 | SI Trade |
16:04:10 - 31-Mar-26 |
| Unknown* | 77 | €100.7941 | SI Trade |
11:54:10 - 31-Mar-26 |
| Unknown* | 1,100 | €100.8891 | SI Trade |
09:48:55 - 31-Mar-26 |
| Unknown* | 0 | €101.105 | SI Trade |
08:04:55 - 31-Mar-26 |
| Unknown* | 9 | €100.83 | SI Trade |
15:21:49 - 30-Mar-26 |
| Unknown* | 0 | €101.03 | SI Trade |
14:31:16 - 30-Mar-26 |
| Unknown* | 2,500 | €100.50 | OTC Trade |
15:59:39 - 27-Mar-26 |
| Unknown* | 1,050 | €100.62 | SI Trade |
13:17:31 - 27-Mar-26 |
| Unknown* | 10,000 | €100.408 | SI Trade |
11:07:55 - 27-Mar-26 |
| Unknown* | 0 | €101.325 | SI Trade |
08:05:16 - 27-Mar-26 |
| Unknown* | 0 | €101.325 | SI Trade |
08:05:03 - 27-Mar-26 |
| Unknown* | 2,492 | €101.40 | OTC Trade |
15:41:25 - 25-Mar-26 |