| Price | €102.125 on 08-12-2025 at 14:00:27 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 80.00 at €102.125 |
| Day's Volume: | 0 |
| Last Close: | €102.125 |
| Open: | €0.00 |
| ISIN: | IE00B87RLX93 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.805 - €103.585 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C Fin (0UCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €102.125 | SI Trade |
14:35:11 - 04-Dec-25 |
| Unknown* | 220 | €102.17 | SI Trade |
10:45:41 - 04-Dec-25 |
| Unknown* | 131 | €102.215 | SI Trade |
15:03:27 - 03-Dec-25 |
| Unknown* | 166 | €102.19 | SI Trade |
12:30:11 - 03-Dec-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:05:06 - 03-Dec-25 |
| Unknown* | 403 | €102.1765 | SI Trade |
11:23:37 - 28-Nov-25 |
| Unknown* | 15 | €102.21 | SI Trade |
15:14:38 - 27-Nov-25 |
| Unknown* | 0 | €101.77 | SI Trade |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | €101.755 | SI Trade |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | €101.945 | SI Trade |
15:43:06 - 21-Nov-25 |
Ishr E C Fin (0UCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
