| Price | €103.315 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 34.00 at €103.315 |
| Day's Volume: | 191 |
| Last Close: | €103.315 |
| Open: | €0.00 |
| ISIN: | IE00B87RLX93 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.54 - €103.285 |
| Market Capitalisation: | €N/A |
| VWAP: | €103.24785 |
| Shares in Issue: | N/A |
Ishr E C Fin (0UCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €103.315 | SI Trade |
14:16:18 - 22-Sep-25 |
| Unknown* | 100 | €103.2226 | SI Trade |
14:00:48 - 22-Sep-25 |
| Unknown* | 57 | €103.2521 | SI Trade |
13:59:28 - 22-Sep-25 |
| Unknown* | 0 | €103.24 | SI Trade |
14:48:25 - 19-Sep-25 |
| Unknown* | 0 | €103.235 | SI Trade |
13:26:55 - 19-Sep-25 |
| Unknown* | 0 | €103.285 | SI Trade |
15:32:25 - 18-Sep-25 |
| Unknown* | 0 | €103.345 | SI Trade |
08:12:10 - 18-Sep-25 |
| Unknown* | 0 | €103.185 | SI Trade |
15:22:43 - 17-Sep-25 |
| Unknown* | 0 | €103.28 | SI Trade |
14:46:07 - 17-Sep-25 |
| Unknown* | 0 | €103.29 | SI Trade |
14:46:01 - 17-Sep-25 |
Ishr E C Fin (0UCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
