| Price | €102.79 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 389.00 at €102.79 |
| Day's Volume: | 389 |
| Last Close: | €102.79 |
| Open: | €0.00 |
| ISIN: | IE00B87RLX93 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.985 - €103.585 |
| Market Capitalisation: | €N/A |
| VWAP: | €102.79 |
| Shares in Issue: | N/A |
Ishr E C Fin (0UCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 389 | €102.79 | SI Trade |
12:10:25 - 06-Feb-26 |
| Unknown* | 78 | €102.715 | SI Trade |
14:09:32 - 04-Feb-26 |
| Unknown* | 0 | €102.315 | SI Trade |
08:05:13 - 04-Feb-26 |
| Unknown* | 22 | €102.66 | SI Trade |
15:03:13 - 03-Feb-26 |
| Unknown* | 19 | €102.66 | SI Trade |
15:03:00 - 03-Feb-26 |
| Unknown* | 21 | €102.66 | SI Trade |
15:02:41 - 03-Feb-26 |
| Unknown* | 10 | €102.69 | SI Trade |
11:16:19 - 02-Feb-26 |
| Unknown* | 421 | €102.6834 | OTC Trade |
10:01:30 - 30-Jan-26 |
| Unknown* | 7 | €102.695 | SI Trade |
14:23:42 - 29-Jan-26 |
| Unknown* | 158 | €102.70 | SI Trade |
11:41:52 - 29-Jan-26 |
Ishr E C Fin (0UCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
