| Price | $5.61 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $5.61 |
| Day's Volume: | 7,109 |
| Last Close: | $5.61 |
| Open: | $0.00 |
| ISIN: | BMG657731060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.595917 - $6.19 |
| Market Capitalisation: | $1.19b |
| VWAP: | $5.587979 |
| Shares in Issue: | 211.75m |
Nordic American (0UC0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.61 | SI Trade |
18:48:14 - 21-May-26 |
| Unknown* | 1 | $5.59 | SI Trade |
18:45:35 - 21-May-26 |
| Unknown* | 0 | $5.58 | SI Trade |
18:39:29 - 21-May-26 |
| Unknown* | 20 | $5.59 | SI Trade |
18:36:05 - 21-May-26 |
| Unknown* | 24 | $5.5802 | OTC Trade |
18:34:19 - 21-May-26 |
| Unknown* | 4 | $5.5802 | OTC Trade |
18:34:19 - 21-May-26 |
| Unknown* | 1 | $5.5802 | OTC Trade |
18:34:19 - 21-May-26 |
| Unknown* | 22 | $5.58 | OTC Trade |
18:34:19 - 21-May-26 |
| Unknown* | 297 | $5.58 | OTC Trade |
18:34:18 - 21-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
18:14:32 - 21-May-26 |
Nordic American (0UC0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
