| Price | $8.00 on 29-09-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $8.0205 |
| Day's Volume: | 15,689 |
| Last Close: | $8.00 |
| Open: | $0.00 |
| ISIN: | BMG657731060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.125426 - $8.18 |
| Market Capitalisation: | $1.66b |
| VWAP: | $7.901373 |
| Shares in Issue: | 211.75m |
Nordic American (0UC0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.0205 | OTC Trade |
19:14:17 - 29-Sep-26 |
| Unknown* | 0 | $8.00 | SI Trade |
19:05:20 - 29-Sep-26 |
| Unknown* | 4 | $8.01 | OTC Trade |
19:05:17 - 29-Sep-26 |
| Unknown* | 1,500 | $8.00 | OTC Trade |
19:01:26 - 29-Sep-26 |
| Unknown* | 0 | $8.01 | SI Trade |
19:01:19 - 29-Sep-26 |
| Unknown* | 180 | $8.02 | SI Trade |
18:56:59 - 29-Sep-26 |
| Unknown* | 8 | $8.01 | SI Trade |
18:54:45 - 29-Sep-26 |
| Unknown* | 300 | $8.015 | OTC Trade |
18:53:42 - 29-Sep-26 |
| Unknown* | 1 | $8.02 | SI Trade |
18:53:11 - 29-Sep-26 |
| Unknown* | 22 | $8.0209 | OTC Trade |
18:48:18 - 29-Sep-26 |
Nordic American (0UC0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
