| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.83 | 7.83 | 7.83 | 7.83 | 19,213 |
| 25th Sep 2026 (Fri) | 7.71 | 7.71 | 7.71 | 7.71 | 41,527 |
| 24th Sep 2026 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 14,026 |
| 23rd Sep 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 11,517 |
| 22nd Sep 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 72,676 |
| 21st Sep 2026 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 49,032 |
| 18th Sep 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 98,685 |
| 17th Sep 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 19,374 |
| 16th Sep 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 43,386 |
| 15th Sep 2026 (Tue) | 7.83 | 7.83 | 7.83 | 7.83 | 99,910 |
| 14th Sep 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 103,687 |
| 11th Sep 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 99,216 |
| 10th Sep 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 80,173 |
| 9th Sep 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 22,667 |
| 8th Sep 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 16,029 |
| 7th Sep 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 4th Sep 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 23,050 |
| 3rd Sep 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 8,730 |
| 2nd Sep 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 3,972 |
| 1st Sep 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 85,465 |
| 31st Aug 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 28th Aug 2026 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 26,096 |
| 27th Aug 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 71,123 |
| 26th Aug 2026 (Wed) | 6.44 | 6.44 | 6.44 | 6.44 | 19,605 |
| 25th Aug 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 16,269 |
| 24th Aug 2026 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 13,657 |
| 21st Aug 2026 (Fri) | 6.97 | 6.97 | 6.97 | 6.97 | 7,339 |
| 20th Aug 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 5,185 |
| 19th Aug 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 15,040 |
| 18th Aug 2026 (Tue) | 6.81 | 6.81 | 6.81 | 6.81 | 13,264 |
| 17th Aug 2026 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 18,418 |
| 14th Aug 2026 (Fri) | 6.73 | 6.73 | 6.73 | 6.73 | 6,980 |
| 13th Aug 2026 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 7,112 |
| 12th Aug 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 4,180 |
| 11th Aug 2026 (Tue) | 6.19 | 6.19 | 6.19 | 6.19 | 11,550 |
| 10th Aug 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 11,770 |
| 7th Aug 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 8,450 |
| 6th Aug 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 60,608 |
| 5th Aug 2026 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 70,959 |
| 4th Aug 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 8,822 |
| 3rd Aug 2026 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 13,487 |
| 31st Jul 2026 (Fri) | 6.51 | 6.51 | 6.51 | 6.51 | 3,526 |
| 30th Jul 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 24,429 |
| 29th Jul 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 7,758 |