| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 16,515 |
| 9th Jul 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 12,089 |
| 8th Jul 2026 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 51,575 |
| 7th Jul 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 3,873 |
| 6th Jul 2026 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 13,851 |
| 3rd Jul 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 2nd Jul 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 5,256 |
| 1st Jul 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 3,320 |
| 30th Jun 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 6,289 |
| 29th Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 5,022 |
| 26th Jun 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 28,150 |
| 25th Jun 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 75,288 |
| 24th Jun 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 133,799 |
| 23rd Jun 2026 (Tue) | 6.41 | 6.41 | 6.41 | 6.41 | 86,596 |
| 22nd Jun 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 149,691 |
| 19th Jun 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 18th Jun 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 75,044 |
| 17th Jun 2026 (Wed) | 5.54 | 5.54 | 5.54 | 5.54 | 7,262 |
| 16th Jun 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 32,953 |
| 15th Jun 2026 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 10,501 |
| 12th Jun 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 122,973 |
| 11th Jun 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 6,312 |
| 10th Jun 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 23,790 |
| 9th Jun 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 93,224 |
| 8th Jun 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 11,596 |
| 5th Jun 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 21,398 |
| 4th Jun 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 6,786 |
| 3rd Jun 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 10,647 |
| 2nd Jun 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 8,919 |
| 1st Jun 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 9,761 |
| 29th May 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 29,192 |
| 28th May 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 18,416 |
| 27th May 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 34,884 |
| 26th May 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 50,850 |
| 25th May 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 22nd May 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 76,146 |
| 21st May 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 7,109 |
| 20th May 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 5,293 |
| 19th May 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 3,659 |
| 18th May 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 19,064 |
| 15th May 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 9,635 |
| 14th May 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 10,273 |
| 13th May 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 54,677 |
| 12th May 2026 (Tue) | 5.77 | 5.77 | 5.77 | 5.77 | 14,228 |
| 11th May 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 40,315 |