| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 7,109 |
| 20th May 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 5,293 |
| 19th May 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 3,659 |
| 18th May 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 19,064 |
| 15th May 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 9,635 |
| 14th May 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 10,273 |
| 13th May 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 54,677 |
| 12th May 2026 (Tue) | 5.77 | 5.77 | 5.77 | 5.77 | 14,228 |
| 11th May 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 40,315 |
| 8th May 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 14,667 |
| 7th May 2026 (Thu) | 5.89 | 5.89 | 5.89 | 5.89 | 33,847 |
| 6th May 2026 (Wed) | 5.87 | 5.87 | 5.87 | 5.87 | 25,421 |
| 5th May 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 112,684 |
| 4th May 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 1st May 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 7,050 |
| 30th Apr 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 8,562 |
| 29th Apr 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 7,911 |
| 28th Apr 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 10,297 |
| 27th Apr 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 28,427 |
| 24th Apr 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 94,778 |
| 23rd Apr 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 29,757 |
| 22nd Apr 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 334,601 |
| 21st Apr 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 5,458 |
| 20th Apr 2026 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 14,929 |
| 17th Apr 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 84,549 |
| 16th Apr 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 8,572 |
| 15th Apr 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 23,620 |
| 14th Apr 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 14,641 |
| 13th Apr 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 40,383 |
| 10th Apr 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 39,999 |
| 9th Apr 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 61,865 |
| 8th Apr 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 103,717 |
| 7th Apr 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 33,441 |
| 6th Apr 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 3rd Apr 2026 (Fri) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 2nd Apr 2026 (Thu) | 6.19 | 6.19 | 6.19 | 6.19 | 54,728 |
| 1st Apr 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.81 | 19,205 |
| 31st Mar 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 133,135 |
| 30th Mar 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 27,020 |
| 27th Mar 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 71,617 |
| 26th Mar 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 34,239 |
| 25th Mar 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 62,777 |
| 24th Mar 2026 (Tue) | 5.79 | 5.79 | 5.79 | 5.79 | 231,215 |
| 23rd Mar 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 24,302 |