| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.61 | SI Trade |
18:48:14 - 21-May-26 |
| Unknown* | 1 | $5.59 | SI Trade |
18:45:35 - 21-May-26 |
| Unknown* | 0 | $5.58 | SI Trade |
18:39:29 - 21-May-26 |
| Unknown* | 20 | $5.59 | SI Trade |
18:36:05 - 21-May-26 |
| Unknown* | 24 | $5.5802 | OTC Trade |
18:34:19 - 21-May-26 |
| Unknown* | 4 | $5.5802 | OTC Trade |
18:34:19 - 21-May-26 |
| Unknown* | 1 | $5.5802 | OTC Trade |
18:34:19 - 21-May-26 |
| Unknown* | 22 | $5.58 | OTC Trade |
18:34:19 - 21-May-26 |
| Unknown* | 297 | $5.58 | OTC Trade |
18:34:18 - 21-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
18:14:32 - 21-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
18:11:47 - 21-May-26 |
| Unknown* | 2 | $5.63 | SI Trade |
17:42:50 - 21-May-26 |
| Unknown* | 1 | $5.64 | SI Trade |
17:37:00 - 21-May-26 |
| Unknown* | 2 | $5.65 | SI Trade |
17:20:46 - 21-May-26 |
| Unknown* | 0 | $5.65 | SI Trade |
17:18:59 - 21-May-26 |
| Unknown* | 0 | $5.65 | SI Trade |
17:18:50 - 21-May-26 |
| Unknown* | 0 | $5.63 | SI Trade |
17:13:04 - 21-May-26 |
| Unknown* | 1 | $5.64 | SI Trade |
17:12:34 - 21-May-26 |
| Unknown* | 3 | $5.63 | SI Trade |
17:00:32 - 21-May-26 |
| Unknown* | 0 | $5.62 | SI Trade |
16:40:03 - 21-May-26 |
| Unknown* | 4 | $5.62 | SI Trade |
16:37:25 - 21-May-26 |
| Unknown* | 8 | $5.6101 | OTC Trade |
16:34:18 - 21-May-26 |
| Unknown* | 47 | $5.61 | OTC Trade |
16:34:17 - 21-May-26 |
| Unknown* | 2 | $5.62 | SI Trade |
16:30:25 - 21-May-26 |
| Unknown* | 2 | $5.62 | SI Trade |
16:30:15 - 21-May-26 |
| Unknown* | 3 | $5.615 | OTC Trade |
16:30:02 - 21-May-26 |
| Unknown* | 17 | $5.62 | OTC Trade |
16:30:02 - 21-May-26 |
| Unknown* | 19 | $5.62 | SI Trade |
16:30:00 - 21-May-26 |
| Unknown* | 2 | $5.63 | SI Trade |
16:29:02 - 21-May-26 |
| Unknown* | 2 | $5.63 | SI Trade |
16:28:35 - 21-May-26 |
| Unknown* | 2 | $5.63 | SI Trade |
16:27:16 - 21-May-26 |
| Unknown* | 0 | $5.62 | SI Trade |
16:24:21 - 21-May-26 |
| Unknown* | 2 | $5.61 | SI Trade |
16:23:03 - 21-May-26 |
| Unknown* | 0 | $5.62 | SI Trade |
16:22:57 - 21-May-26 |
| Unknown* | 5 | $5.61 | SI Trade |
16:21:36 - 21-May-26 |
| Unknown* | 2 | $5.62 | SI Trade |
16:20:44 - 21-May-26 |
| Unknown* | 0 | $5.62 | SI Trade |
16:16:42 - 21-May-26 |
| Unknown* | 11 | $5.61 | OTC Trade |
16:11:16 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
16:07:45 - 21-May-26 |
| Unknown* | 2 | $5.60 | SI Trade |
16:06:42 - 21-May-26 |
| Unknown* | 3 | $5.60 | SI Trade |
16:06:42 - 21-May-26 |
| Unknown* | 0 | $5.59 | SI Trade |
16:04:09 - 21-May-26 |
| Unknown* | 19 | $5.58 | SI Trade |
15:59:34 - 21-May-26 |
| Unknown* | 0 | $5.58 | SI Trade |
15:54:44 - 21-May-26 |
| Unknown* | 6 | $5.60 | SI Trade |
15:50:43 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
15:48:20 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
15:46:37 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
15:42:32 - 21-May-26 |
| Unknown* | 1 | $5.61 | SI Trade |
15:41:18 - 21-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
15:39:02 - 21-May-26 |
| Unknown* | 149 | $5.6007 | OTC Trade |
15:37:28 - 21-May-26 |
| Unknown* | 1 | $5.61 | SI Trade |
15:36:27 - 21-May-26 |
| Unknown* | 26 | $5.61 | SI Trade |
15:34:44 - 21-May-26 |
| Unknown* | 4 | $5.61 | SI Trade |
15:27:18 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
15:26:58 - 21-May-26 |
| Unknown* | 5 | $5.60 | SI Trade |
15:26:37 - 21-May-26 |
| Unknown* | 1 | $5.59 | SI Trade |
15:26:01 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
15:25:44 - 21-May-26 |
| Unknown* | 1 | $5.59 | SI Trade |
15:23:58 - 21-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
15:14:22 - 21-May-26 |
| Unknown* | 2 | $5.59 | SI Trade |
15:13:10 - 21-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
15:11:33 - 21-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
15:10:59 - 21-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
15:10:59 - 21-May-26 |
| Unknown* | 47 | $5.62 | SI Trade |
15:10:50 - 21-May-26 |
| Unknown* | 2 | $5.62 | SI Trade |
15:10:01 - 21-May-26 |
| Unknown* | 0 | $5.62 | SI Trade |
15:09:28 - 21-May-26 |
| Unknown* | 8 | $5.63 | SI Trade |
15:08:26 - 21-May-26 |
| Unknown* | 0 | $5.63 | SI Trade |
15:06:10 - 21-May-26 |
| Unknown* | 1 | $5.625 | OTC Trade |
15:06:06 - 21-May-26 |
| Unknown* | 1,066 | $5.625 | OTC Trade |
15:06:04 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
15:02:47 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
15:02:35 - 21-May-26 |
| Unknown* | 48 | $5.61 | SI Trade |
14:56:50 - 21-May-26 |
| Unknown* | 2 | $5.61 | SI Trade |
14:56:38 - 21-May-26 |
| Unknown* | 0 | $5.66 | SI Trade |
14:53:50 - 21-May-26 |
| Unknown* | 0 | $5.66 | SI Trade |
14:52:55 - 21-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
14:47:49 - 21-May-26 |
| Unknown* | 725 | $5.61 | OTC Trade |
14:45:55 - 21-May-26 |
| Unknown* | 129 | $5.61 | OTC Trade |
14:45:55 - 21-May-26 |
| Unknown* | 2 | $5.62 | SI Trade |
14:45:13 - 21-May-26 |
| Unknown* | 150 | $5.6393 | OTC Trade |
14:43:41 - 21-May-26 |
| Unknown* | 0 | $5.63 | SI Trade |
14:42:45 - 21-May-26 |
| Unknown* | 4 | $5.61 | SI Trade |
14:42:37 - 21-May-26 |
| Unknown* | 1,654 | $5.597015 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:39:59 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:39:59 - 21-May-26 |
| Unknown* | 1,045 | $5.581 | OTC Trade |
14:39:23 - 21-May-26 |
| Unknown* | 0 | $5.52 | SI Trade |
14:35:09 - 21-May-26 |
| Unknown* | 3 | $5.547 | OTC Trade |
14:35:06 - 21-May-26 |
| Unknown* | 725 | $5.51 | OTC Trade |
14:33:40 - 21-May-26 |
| Unknown* | 131 | $5.51 | OTC Trade |
14:33:40 - 21-May-26 |
| Unknown* | 5 | $5.4988 | OTC Trade |
14:33:14 - 21-May-26 |
| Unknown* | 85 | $5.544432 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 4 | $5.544432 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 17 | $5.575568 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 10 | $5.575568 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 6 | $5.57 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 11 | $5.57 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 29 | $5.60 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 7 | $5.60 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 17 | $5.60 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 2 | $5.60 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 3 | $5.60 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 12 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 9 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 6 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 24 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 15 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 137 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 13 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 24 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 25 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 7 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 10 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 7 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 9 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.56 | SI Trade |
14:05:08 - 21-May-26 |
| Unknown* | 60 | $5.62 | SI Trade |
13:22:39 - 21-May-26 |
| Unknown* | 19 | $5.46 | SI Trade |
12:00:00 - 21-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
20:53:07 - 20-May-26 |
| Unknown* | 1 | $5.60 | SI Trade |
20:50:23 - 20-May-26 |
| Unknown* | 1 | $5.605 | OTC Trade |
20:48:15 - 20-May-26 |
| Unknown* | 4 | $5.61 | SI Trade |
20:47:56 - 20-May-26 |
| Unknown* | 20 | $5.61 | SI Trade |
20:45:07 - 20-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
20:43:27 - 20-May-26 |
| Unknown* | 2 | $5.62 | SI Trade |
20:36:49 - 20-May-26 |
| Unknown* | 0 | $5.62 | SI Trade |
20:36:08 - 20-May-26 |
| Unknown* | 8 | $5.62 | SI Trade |
20:33:16 - 20-May-26 |
| Unknown* | 1 | $5.62 | SI Trade |
20:32:04 - 20-May-26 |
| Unknown* | 4 | $5.61 | SI Trade |
20:27:44 - 20-May-26 |
| Unknown* | 19 | $5.60 | SI Trade |
20:13:48 - 20-May-26 |
| Unknown* | 2 | $5.60 | OTC Trade |
20:06:43 - 20-May-26 |
| Unknown* | 40 | $5.6307 | OTC Trade |
20:02:50 - 20-May-26 |
| Unknown* | 19 | $5.63 | SI Trade |
20:02:10 - 20-May-26 |
| Unknown* | 0 | $5.63 | SI Trade |
19:59:06 - 20-May-26 |
| Unknown* | 0 | $5.62 | SI Trade |
19:58:16 - 20-May-26 |
| Unknown* | 0 | $5.63 | SI Trade |
19:55:02 - 20-May-26 |
| Unknown* | 4 | $5.62 | SI Trade |
19:45:13 - 20-May-26 |
| Unknown* | 2 | $5.61 | SI Trade |
19:39:09 - 20-May-26 |