| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.0205 | OTC Trade |
19:14:17 - 29-Sep-26 |
| Unknown* | 0 | $8.00 | SI Trade |
19:05:20 - 29-Sep-26 |
| Unknown* | 4 | $8.01 | OTC Trade |
19:05:17 - 29-Sep-26 |
| Unknown* | 1,500 | $8.00 | OTC Trade |
19:01:26 - 29-Sep-26 |
| Unknown* | 0 | $8.01 | SI Trade |
19:01:19 - 29-Sep-26 |
| Unknown* | 180 | $8.02 | SI Trade |
18:56:59 - 29-Sep-26 |
| Unknown* | 8 | $8.01 | SI Trade |
18:54:45 - 29-Sep-26 |
| Unknown* | 300 | $8.015 | OTC Trade |
18:53:42 - 29-Sep-26 |
| Unknown* | 1 | $8.02 | SI Trade |
18:53:11 - 29-Sep-26 |
| Unknown* | 22 | $8.0209 | OTC Trade |
18:48:18 - 29-Sep-26 |
| Unknown* | 100 | $8.02 | OTC Trade |
18:48:17 - 29-Sep-26 |
| Unknown* | 0 | $8.02 | SI Trade |
18:47:45 - 29-Sep-26 |
| Unknown* | 67 | $8.01 | OTC Trade |
18:47:35 - 29-Sep-26 |
| Unknown* | 5 | $8.02 | SI Trade |
18:45:12 - 29-Sep-26 |
| Unknown* | 17 | $8.03 | OTC Trade |
18:35:22 - 29-Sep-26 |
| Unknown* | 1 | $8.02 | SI Trade |
18:34:09 - 29-Sep-26 |
| Unknown* | 3 | $8.02 | SI Trade |
18:33:13 - 29-Sep-26 |
| Unknown* | 4 | $8.03 | SI Trade |
18:22:10 - 29-Sep-26 |
| Unknown* | 8 | $8.02 | SI Trade |
18:21:46 - 29-Sep-26 |
| Unknown* | 492 | $8.03 | SI Trade |
18:20:55 - 29-Sep-26 |
| Unknown* | 3 | $8.04 | SI Trade |
18:17:51 - 29-Sep-26 |
| Unknown* | 10 | $8.05 | SI Trade |
18:16:12 - 29-Sep-26 |
| Unknown* | 1 | $8.05 | SI Trade |
18:13:35 - 29-Sep-26 |
| Unknown* | 0 | $8.05 | SI Trade |
18:13:02 - 29-Sep-26 |
| Unknown* | 75 | $8.04 | OTC Trade |
18:11:27 - 29-Sep-26 |
| Unknown* | 0 | $8.02 | SI Trade |
18:04:35 - 29-Sep-26 |
| Unknown* | 1 | $8.05 | SI Trade |
18:00:26 - 29-Sep-26 |
| Unknown* | 3 | $8.04 | SI Trade |
18:00:15 - 29-Sep-26 |
| Unknown* | 0 | $8.05 | SI Trade |
17:59:46 - 29-Sep-26 |
| Unknown* | 2 | $8.04 | SI Trade |
17:59:26 - 29-Sep-26 |
| Unknown* | 12 | $8.04 | OTC Trade |
17:58:27 - 29-Sep-26 |
| Unknown* | 2 | $8.04 | SI Trade |
17:57:45 - 29-Sep-26 |
| Unknown* | 1 | $8.01 | SI Trade |
17:54:56 - 29-Sep-26 |
| Unknown* | 100 | $8.025 | OTC Trade |
17:54:13 - 29-Sep-26 |
| Unknown* | 847 | $8.022 | OTC Trade |
17:54:13 - 29-Sep-26 |
| Unknown* | 700 | $8.02 | SI Trade |
17:54:12 - 29-Sep-26 |
| Unknown* | 300 | $8.02 | SI Trade |
17:54:12 - 29-Sep-26 |
| Unknown* | 0 | $7.9938 | SI Trade Currency Conversion |
17:53:04 - 29-Sep-26 |
| Unknown* | 0 | $7.99 | SI Trade |
17:53:04 - 29-Sep-26 |
| Unknown* | 0 | $7.98 | SI Trade |
17:49:01 - 29-Sep-26 |
| Unknown* | 0 | $8.039252 | SI Trade Currency Conversion |
17:48:05 - 29-Sep-26 |
| Unknown* | 31 | $7.97 | OTC Trade |
17:46:52 - 29-Sep-26 |
| Unknown* | 1 | $7.9786 | Negotiated Trade OTC Trade |
17:46:06 - 29-Sep-26 |
| Unknown* | 1 | $7.97 | SI Trade |
17:45:03 - 29-Sep-26 |
| Unknown* | 4 | $7.98 | OTC Trade |
17:44:36 - 29-Sep-26 |
| Unknown* | 1 | $7.98 | OTC Trade |
17:44:20 - 29-Sep-26 |
| Unknown* | 1 | $7.98 | SI Trade |
17:44:18 - 29-Sep-26 |
| Unknown* | 200 | $7.978 | OTC Trade |
17:41:21 - 29-Sep-26 |
| Unknown* | 1 | $7.96 | SI Trade |
17:41:14 - 29-Sep-26 |
| Unknown* | 0 | $7.96 | SI Trade |
17:40:54 - 29-Sep-26 |
| Unknown* | 0 | $7.97 | SI Trade |
17:39:48 - 29-Sep-26 |
| Unknown* | 7 | $7.97 | OTC Trade |
17:32:56 - 29-Sep-26 |
| Unknown* | 2 | $7.97 | OTC Trade |
17:32:51 - 29-Sep-26 |
| Unknown* | 8 | $7.97 | SI Trade |
17:32:24 - 29-Sep-26 |
| Unknown* | 1 | $7.97 | OTC Trade |
17:30:45 - 29-Sep-26 |
| Unknown* | 0 | $7.97 | SI Trade |
17:29:53 - 29-Sep-26 |
| Unknown* | 30 | $7.96 | OTC Trade |
17:27:43 - 29-Sep-26 |
| Unknown* | 2,800 | $7.958 | OTC Trade |
17:27:43 - 29-Sep-26 |
| Unknown* | 200 | $7.96 | OTC Trade |
17:27:43 - 29-Sep-26 |
| Unknown* | 0 | $7.95 | SI Trade |
17:26:52 - 29-Sep-26 |
| Unknown* | 0 | $7.94 | OTC Trade |
17:24:59 - 29-Sep-26 |
| Unknown* | 0 | $7.93 | SI Trade |
17:20:59 - 29-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
17:20:11 - 29-Sep-26 |
| Unknown* | 1 | $7.93 | SI Trade |
17:20:11 - 29-Sep-26 |
| Unknown* | 64 | $7.92 | SI Trade |
17:20:11 - 29-Sep-26 |
| Unknown* | 24 | $7.9205 | OTC Trade |
17:19:37 - 29-Sep-26 |
| Unknown* | 150 | $7.9278 | OTC Trade |
17:17:13 - 29-Sep-26 |
| Unknown* | 12 | $7.91 | SI Trade |
17:16:14 - 29-Sep-26 |
| Unknown* | 7 | $7.92 | OTC Trade |
17:14:06 - 29-Sep-26 |
| Unknown* | 0 | $7.93 | SI Trade |
17:12:53 - 29-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
17:08:47 - 29-Sep-26 |
| Unknown* | 3 | $7.91 | SI Trade |
17:06:51 - 29-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
17:05:47 - 29-Sep-26 |
| Unknown* | 0 | $7.91 | SI Trade |
17:04:10 - 29-Sep-26 |
| Unknown* | 7 | $7.92 | SI Trade |
17:02:07 - 29-Sep-26 |
| Unknown* | 13 | $7.94 | SI Trade |
16:58:54 - 29-Sep-26 |
| Unknown* | 0 | $7.94 | SI Trade |
16:58:54 - 29-Sep-26 |
| Unknown* | 0 | $7.93 | SI Trade |
16:55:13 - 29-Sep-26 |
| Unknown* | 0 | $7.93 | SI Trade |
16:54:12 - 29-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
16:53:10 - 29-Sep-26 |
| Unknown* | 1 | $7.92 | SI Trade |
16:50:21 - 29-Sep-26 |
| Unknown* | 1 | $7.91 | SI Trade |
16:50:10 - 29-Sep-26 |
| Unknown* | 250 | $7.895 | OTC Trade |
16:47:59 - 29-Sep-26 |
| Unknown* | 7 | $7.91 | SI Trade |
16:47:31 - 29-Sep-26 |
| Unknown* | 0 | $7.89 | SI Trade |
16:47:29 - 29-Sep-26 |
| Unknown* | 1 | $7.91 | SI Trade |
16:44:20 - 29-Sep-26 |
| Unknown* | 2 | $7.92 | SI Trade |
16:42:43 - 29-Sep-26 |
| Unknown* | 3 | $7.92 | SI Trade |
16:40:58 - 29-Sep-26 |
| Unknown* | 0 | $7.91 | SI Trade |
16:39:49 - 29-Sep-26 |
| Unknown* | 2 | $7.91 | SI Trade |
16:38:37 - 29-Sep-26 |
| Unknown* | 0 | $7.89 | SI Trade |
16:37:35 - 29-Sep-26 |
| Unknown* | 111 | $7.882866 | OTC Trade |
16:36:50 - 29-Sep-26 |
| Unknown* | 16 | $7.93 | SI Trade |
16:27:24 - 29-Sep-26 |
| Unknown* | 12 | $7.92 | OTC Trade |
16:26:13 - 29-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
16:24:44 - 29-Sep-26 |
| Unknown* | 12 | $7.93 | OTC Trade |
16:21:11 - 29-Sep-26 |
| Unknown* | 0 | $7.93 | SI Trade |
16:20:57 - 29-Sep-26 |
| Unknown* | 0 | $7.93 | SI Trade |
16:20:57 - 29-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
16:18:15 - 29-Sep-26 |
| Unknown* | 0 | $7.91 | SI Trade |
16:16:30 - 29-Sep-26 |
| Unknown* | 140 | $7.90 | SI Trade |
16:14:38 - 29-Sep-26 |
| Unknown* | 0 | $7.91 | SI Trade |
16:13:32 - 29-Sep-26 |
| Unknown* | 0 | $7.89 | SI Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | $7.89 | SI Trade |
16:11:08 - 29-Sep-26 |
| Unknown* | 0 | $7.89 | SI Trade |
16:11:08 - 29-Sep-26 |
| Unknown* | 1 | $7.88 | SI Trade |
16:10:36 - 29-Sep-26 |
| Unknown* | 0 | $7.87 | SI Trade |
16:06:03 - 29-Sep-26 |
| Unknown* | 0 | $7.87 | SI Trade |
16:06:03 - 29-Sep-26 |
| Unknown* | 5 | $7.86 | SI Trade |
16:05:37 - 29-Sep-26 |
| Unknown* | 0 | $7.87 | SI Trade |
15:59:03 - 29-Sep-26 |
| Unknown* | 0 | $7.87 | SI Trade |
15:59:03 - 29-Sep-26 |
| Unknown* | 3 | $7.87 | SI Trade |
15:58:27 - 29-Sep-26 |
| Unknown* | 0 | $7.87 | SI Trade |
15:57:44 - 29-Sep-26 |
| Unknown* | 0 | $7.88 | SI Trade |
15:56:57 - 29-Sep-26 |
| Unknown* | 0 | $7.89 | SI Trade |
15:55:52 - 29-Sep-26 |
| Unknown* | 0 | $7.87 | SI Trade |
15:53:57 - 29-Sep-26 |
| Unknown* | 9 | $7.88 | SI Trade |
15:53:52 - 29-Sep-26 |
| Unknown* | 6 | $7.87 | SI Trade |
15:53:40 - 29-Sep-26 |
| Unknown* | 16 | $7.87 | SI Trade |
15:51:37 - 29-Sep-26 |
| Unknown* | 5 | $7.87 | SI Trade |
15:49:33 - 29-Sep-26 |
| Unknown* | 0 | $7.86 | SI Trade |
15:48:32 - 29-Sep-26 |
| Unknown* | 4 | $7.8614 | Negotiated Trade OTC Trade |
15:47:33 - 29-Sep-26 |
| Unknown* | 0 | $7.87 | SI Trade |
15:47:27 - 29-Sep-26 |
| Unknown* | 0 | $7.90 | SI Trade |
15:41:21 - 29-Sep-26 |
| Unknown* | 0 | $7.89 | SI Trade |
15:40:40 - 29-Sep-26 |
| Unknown* | 0 | $7.91 | SI Trade |
15:37:02 - 29-Sep-26 |
| Unknown* | 2 | $7.92 | SI Trade |
15:37:02 - 29-Sep-26 |
| Unknown* | 6 | $7.91 | OTC Trade |
15:36:03 - 29-Sep-26 |
| Unknown* | 0 | $7.87 | SI Trade |
15:33:59 - 29-Sep-26 |
| Unknown* | 1 | $7.88 | SI Trade |
15:33:36 - 29-Sep-26 |
| Unknown* | 7 | $7.93 | SI Trade |
15:29:50 - 29-Sep-26 |
| Unknown* | 0 | $7.93 | SI Trade |
15:26:48 - 29-Sep-26 |
| Unknown* | 2 | $7.95 | SI Trade |
15:25:19 - 29-Sep-26 |
| Unknown* | 0 | $7.93 | SI Trade |
15:23:04 - 29-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
15:22:37 - 29-Sep-26 |
| Unknown* | 18 | $7.9299 | OTC Trade |
15:21:59 - 29-Sep-26 |
| Unknown* | 102 | $7.93 | OTC Trade |
15:21:59 - 29-Sep-26 |
| Unknown* | 2 | $7.92 | SI Trade |
15:21:01 - 29-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
15:19:39 - 29-Sep-26 |
| Unknown* | 0 | $7.97 | SI Trade |
15:18:08 - 29-Sep-26 |
| Unknown* | 0 | $7.95 | SI Trade |
15:17:09 - 29-Sep-26 |
| Unknown* | 762 | $7.945 | OTC Trade |
15:17:06 - 29-Sep-26 |
| Unknown* | 30 | $7.94 | SI Trade |
15:16:26 - 29-Sep-26 |
| Unknown* | 7 | $7.94 | SI Trade |
15:16:26 - 29-Sep-26 |
| Unknown* | 3 | $7.95 | OTC Trade |
15:13:29 - 29-Sep-26 |
| Unknown* | 2 | $7.94 | SI Trade |
15:11:15 - 29-Sep-26 |
| Unknown* | 0 | $7.95 | SI Trade |
15:10:29 - 29-Sep-26 |
| Unknown* | 0 | $7.96 | SI Trade |
15:09:39 - 29-Sep-26 |
| Unknown* | 15 | $7.96 | SI Trade |
15:09:28 - 29-Sep-26 |
| Unknown* | 7 | $7.95 | SI Trade |
15:08:56 - 29-Sep-26 |
| Unknown* | 12 | $7.92 | SI Trade |
15:07:59 - 29-Sep-26 |
| Unknown* | 4 | $7.95 | OTC Trade |
15:06:28 - 29-Sep-26 |
| Unknown* | 0 | $7.94 | SI Trade |
15:04:35 - 29-Sep-26 |
| Unknown* | 1 | $7.91 | SI Trade |
15:03:23 - 29-Sep-26 |
| Unknown* | 350 | $7.925 | OTC Trade |
15:03:00 - 29-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
15:02:47 - 29-Sep-26 |
| Unknown* | 4 | $7.9128 | Negotiated Trade OTC Trade |
15:01:58 - 29-Sep-26 |
| Unknown* | 100 | $7.928 | OTC Trade |
15:01:01 - 29-Sep-26 |
| Unknown* | 0 | $7.94 | SI Trade |
15:00:41 - 29-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
15:00:10 - 29-Sep-26 |
| Unknown* | 10 | $7.94 | SI Trade |
15:00:10 - 29-Sep-26 |
| Unknown* | 14 | $7.91 | SI Trade |
14:57:32 - 29-Sep-26 |
| Unknown* | 0 | $7.91 | SI Trade |
14:55:47 - 29-Sep-26 |
| Unknown* | 0 | $7.948349 | SI Trade Currency Conversion |
14:54:26 - 29-Sep-26 |
| Unknown* | 87 | $7.917494 | Currency Conversion Negotiated Trade |
14:54:00 - 29-Sep-26 |
| Unknown* | 34 | $7.89 | OTC Trade |
14:51:49 - 29-Sep-26 |
| Unknown* | 0 | $7.94 | SI Trade |
14:51:34 - 29-Sep-26 |
| Unknown* | 0 | $7.91 | SI Trade |
14:50:56 - 29-Sep-26 |
| Unknown* | 0 | $7.94 | SI Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 3 | $7.9248 | OTC Trade |
14:50:05 - 29-Sep-26 |
| Unknown* | 421 | $7.957489 | Currency Conversion Negotiated Trade |
14:48:54 - 29-Sep-26 |
| Unknown* | 0 | $7.97 | SI Trade |
14:48:26 - 29-Sep-26 |
| Unknown* | 0 | $7.91 | SI Trade |
14:47:32 - 29-Sep-26 |
| Unknown* | 0 | $7.91 | SI Trade |
14:47:30 - 29-Sep-26 |
| Unknown* | 0 | $7.91 | SI Trade |
14:47:26 - 29-Sep-26 |
| Unknown* | 3 | $7.96 | SI Trade |
14:47:10 - 29-Sep-26 |
| Unknown* | 0 | $7.97 | SI Trade |
14:46:12 - 29-Sep-26 |
| Unknown* | 15 | $7.93 | SI Trade |
14:45:44 - 29-Sep-26 |
| Unknown* | 2 | $7.95 | SI Trade |
14:44:54 - 29-Sep-26 |
| Unknown* | 1 | $7.95 | SI Trade |
14:44:53 - 29-Sep-26 |
| Unknown* | 120 | $7.88 | SI Trade |
14:42:23 - 29-Sep-26 |
| Unknown* | 0 | $7.95 | SI Trade |
14:40:14 - 29-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
14:39:16 - 29-Sep-26 |
| Unknown* | 1 | $7.87 | SI Trade |
14:38:10 - 29-Sep-26 |
| Unknown* | 0 | $7.91 | SI Trade |
14:36:42 - 29-Sep-26 |
| Unknown* | 762 | $7.9005 | OTC Trade |
14:36:04 - 29-Sep-26 |
| Unknown* | 2 | $7.94 | SI Trade |
14:35:56 - 29-Sep-26 |
| Unknown* | 0 | $7.90 | SI Trade |
14:35:56 - 29-Sep-26 |
| Unknown* | 0 | $7.94 | SI Trade |
14:35:20 - 29-Sep-26 |
| Unknown* | 3 | $7.90 | OTC Trade |
14:35:15 - 29-Sep-26 |
| Unknown* | 30 | $7.90 | OTC Trade |
14:35:15 - 29-Sep-26 |
| Unknown* | 0 | $7.90 | SI Trade |
14:35:11 - 29-Sep-26 |
| Unknown* | 0 | $7.88 | SI Trade |
14:34:36 - 29-Sep-26 |
| Unknown* | 7 | $7.88 | SI Trade |
14:34:36 - 29-Sep-26 |
| Unknown* | 0 | $7.840401 | SI Trade Currency Conversion |
14:32:35 - 29-Sep-26 |
| Unknown* | 0 | $7.84 | SI Trade |
14:31:04 - 29-Sep-26 |
| Unknown* | 3 | $7.66 | Negotiated Trade OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 0 | $7.84 | SI Trade |
14:30:28 - 29-Sep-26 |
| Unknown* | 0 | $7.84 | SI Trade |
14:30:28 - 29-Sep-26 |
| Unknown* | 11 | $7.66 | SI Trade |
14:30:16 - 29-Sep-26 |