Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic American (0UC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.08 SI Trade
 19:14:44 - 10-Jul-26
Unknown* 0 $6.07 SI Trade
 19:07:44 - 10-Jul-26
Unknown* 0 $6.08 SI Trade
 19:07:02 - 10-Jul-26
Unknown* 2 $6.08 SI Trade
 19:04:00 - 10-Jul-26
Unknown* 100 $6.0905 OTC Trade
 18:59:52 - 10-Jul-26
Unknown* 100 $6.1295 OTC Trade
 18:35:43 - 10-Jul-26
Unknown* 7 $6.11 SI Trade
 18:31:11 - 10-Jul-26
Unknown* 0 $6.11 SI Trade
 18:27:11 - 10-Jul-26
Unknown* 16 $6.11 OTC Trade
 18:22:17 - 10-Jul-26
Unknown* 98 $6.11 OTC Trade
 18:22:16 - 10-Jul-26
Unknown* 6 $6.12 OTC Trade
 18:20:48 - 10-Jul-26
Unknown* 1 $6.11 SI Trade
 17:59:34 - 10-Jul-26
Unknown* 0 $6.09 SI Trade
 17:54:22 - 10-Jul-26
Unknown* 60 $6.08 OTC Trade
 17:41:48 - 10-Jul-26
Unknown* 370 $6.08 OTC Trade
 17:41:47 - 10-Jul-26
Unknown* 0 $6.06 SI Trade
 17:23:42 - 10-Jul-26
Unknown* 0 $6.07 SI Trade
 17:21:15 - 10-Jul-26
Unknown* 8 $6.08 SI Trade
 17:19:22 - 10-Jul-26
Unknown* 1 $6.07 SI Trade
 17:19:07 - 10-Jul-26
Unknown* 0 $6.08 SI Trade
 17:17:42 - 10-Jul-26
Unknown* 200 $6.125 OTC Trade
 16:58:22 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 16:57:55 - 10-Jul-26
Unknown* 6,200 $6.125 OTC Trade
 16:56:51 - 10-Jul-26
Unknown* 580 $6.159112 Currency Conversion
Negotiated Trade
 16:53:40 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 16:51:56 - 10-Jul-26
Unknown* 200 $6.165 OTC Trade
 16:46:20 - 10-Jul-26
Unknown* 0 $6.17 SI Trade
 16:45:15 - 10-Jul-26
Unknown* 1 $6.16 SI Trade
 16:37:48 - 10-Jul-26
Unknown* 0 $6.17 SI Trade
 16:37:34 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 16:35:21 - 10-Jul-26
Unknown* 4 $6.17 SI Trade
 16:29:57 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 16:26:41 - 10-Jul-26
Unknown* 0 $6.17 SI Trade
 16:26:25 - 10-Jul-26
Unknown* 0 $6.17 SI Trade
 16:26:25 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 16:24:05 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 16:23:42 - 10-Jul-26
Unknown* 0 $6.15 SI Trade
 16:23:23 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 16:18:49 - 10-Jul-26
Unknown* 0 $6.15 SI Trade
 16:18:17 - 10-Jul-26
Unknown* 0 $6.17 SI Trade
 16:16:29 - 10-Jul-26
Unknown* 2 $6.16 OTC Trade
 16:15:59 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 16:15:36 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 16:14:36 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 16:14:16 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 16:14:10 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 16:13:04 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 16:13:04 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 16:12:46 - 10-Jul-26
Unknown* 9 $6.13 SI Trade
 16:12:31 - 10-Jul-26
Unknown* 500 $6.135 OTC Trade
 16:10:49 - 10-Jul-26
Unknown* 0 $6.14 SI Trade
 16:10:45 - 10-Jul-26
Unknown* 0 $6.14 SI Trade
 16:10:45 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 16:09:15 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 16:07:37 - 10-Jul-26
Unknown* 1 $6.14 SI Trade
 16:06:30 - 10-Jul-26
Unknown* 0 $6.14 SI Trade
 16:06:16 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 16:05:26 - 10-Jul-26
Unknown* 0 $6.11 SI Trade
 16:00:20 - 10-Jul-26
Unknown* 0 $6.11 SI Trade
 15:58:57 - 10-Jul-26
Unknown* 0 $6.10 SI Trade
 15:57:35 - 10-Jul-26
Unknown* 0 $6.11 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 $6.11 SI Trade
 15:53:38 - 10-Jul-26
Unknown* 0 $6.10 SI Trade
 15:51:52 - 10-Jul-26
Unknown* 1 $6.12 SI Trade
 15:50:50 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:50 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:50 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:50 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:50 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:50 - 10-Jul-26
Unknown* 1 $6.12 SI Trade
 15:50:50 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 1 $6.12 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:40 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:40 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:40 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:40 - 10-Jul-26
Unknown* 0 $6.12 SI Trade
 15:50:40 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:39 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:39 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:39 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:39 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:39 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:38 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:38 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:38 - 10-Jul-26
Unknown* 2 $6.13 SI Trade
 15:50:38 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:36 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:36 - 10-Jul-26
Unknown* 1 $6.13 SI Trade
 15:50:36 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:36 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:36 - 10-Jul-26
Unknown* 1 $6.13 SI Trade
 15:50:35 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:35 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:50:35 - 10-Jul-26
Unknown* 89 $6.12 OTC Trade
 15:47:46 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:46:52 - 10-Jul-26
Unknown* 0 $6.15 SI Trade
 15:44:03 - 10-Jul-26
Unknown* 0 $6.14 SI Trade
 15:40:57 - 10-Jul-26
Unknown* 180 $6.1495 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 200 $6.135 OTC Trade
 15:37:25 - 10-Jul-26
Unknown* 0 $6.15 SI Trade
 15:36:02 - 10-Jul-26
Unknown* 31 $6.178204 SI Trade
Currency Conversion
 15:35:01 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 15:34:57 - 10-Jul-26
Unknown* 0 $6.16 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 0 $6.14 SI Trade
 15:30:46 - 10-Jul-26
Unknown* 13 $6.11 OTC Trade
 15:25:22 - 10-Jul-26
Unknown* 81 $6.12 OTC Trade
 15:25:21 - 10-Jul-26
Unknown* 0 $6.13 SI Trade
 15:23:03 - 10-Jul-26
Unknown* 5 $6.11 SI Trade
 15:22:32 - 10-Jul-26
Unknown* 10 $6.11 SI Trade
 15:17:50 - 10-Jul-26
Unknown* 1 $6.11 SI Trade
 15:16:22 - 10-Jul-26
Unknown* 602 $6.085 OTC Trade
 15:14:55 - 10-Jul-26
Unknown* 679 $6.08 SI Trade
 15:14:53 - 10-Jul-26
Unknown* 0 $6.08 SI Trade
 15:13:50 - 10-Jul-26
Unknown* 4,285 $6.078225 OTC Trade
 15:11:31 - 10-Jul-26
Unknown* 44 $6.07 SI Trade
 15:10:58 - 10-Jul-26
Unknown* 6 $6.04 SI Trade
 15:03:52 - 10-Jul-26
Unknown* 4 $6.02 SI Trade
 14:59:54 - 10-Jul-26
Unknown* 0 $6.01 SI Trade
 14:58:57 - 10-Jul-26
Unknown* 0 $6.01 SI Trade
 14:58:43 - 10-Jul-26
Unknown* 0 $6.01 SI Trade
 14:58:37 - 10-Jul-26
Unknown* 94 $6.02 OTC Trade
 14:51:33 - 10-Jul-26
Unknown* 30 $6.00 SI Trade
 14:46:59 - 10-Jul-26
Unknown* 35 $6.00 SI Trade
 14:46:59 - 10-Jul-26
Unknown* 152 $5.94 OTC Trade
 14:45:16 - 10-Jul-26
Unknown* 0 $5.93 SI Trade
 14:44:35 - 10-Jul-26
Unknown* 0 $5.93 SI Trade
 14:42:36 - 10-Jul-26
Unknown* 0 $5.96 SI Trade
 14:41:52 - 10-Jul-26
Unknown* 0 $5.97 SI Trade
 14:38:27 - 10-Jul-26
Unknown* 0 $5.98 SI Trade
 14:35:42 - 10-Jul-26
Unknown* 1 $5.95 SI Trade
 14:35:36 - 10-Jul-26
Unknown* 10 $5.9975 Negotiated Trade
OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $5.95 SI Trade
 14:33:12 - 10-Jul-26
Unknown* 700 $5.98 OTC Trade
 14:31:10 - 10-Jul-26
Unknown* 1 $6.024109 OTC Trade
 14:30:35 - 10-Jul-26
Unknown* 103 $6.035891 OTC Trade
 14:30:35 - 10-Jul-26
Unknown* 3 $6.035891 OTC Trade
 14:30:35 - 10-Jul-26
Unknown* 1 $6.03 OTC Trade
 14:30:34 - 10-Jul-26
Unknown* 0 $6.04 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $6.04 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $6.04 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $6.04 SI Trade
 14:30:13 - 10-Jul-26
Unknown* 94 $5.92 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $6.04 SI Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $6.02 SI Trade
 14:30:08 - 10-Jul-26
Unknown* 2 $6.02 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 9 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $6.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $6.03 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84