| Price | $2.99455 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0UC0 Shares | |
| Last Trade: | Unknown 33.00 at $2.97 |
| Day's Volume: | 24,492 |
| Last Close: | $2.99455 |
| Open: | $0.00 |
| ISIN: | BMG657731060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.01453 - $4.541785 |
| Market Capitalisation: | $632m |
| VWAP: | $2.96858 |
| Shares in Issue: | 209m |
Recent Trades History Nordic American (0UC0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $2.97 | OTC Trade |
16:53:03 - 22-Nov-24 |
| Unknown* | 400 | $2.951 | OTC Trade |
18:58:18 - 22-Nov-24 |
| Unknown* | 400 | $2.952 | OTC Trade |
18:49:38 - 22-Nov-24 |
| Unknown* | 4 | $2.98 | OTC Trade |
16:21:47 - 22-Nov-24 |
| Unknown* | 16 | $2.98 | OTC Trade |
16:16:48 - 22-Nov-24 |
| Unknown* | 1,200 | $2.952 | OTC Trade |
18:41:39 - 22-Nov-24 |
| Unknown* | 83 | $2.99 | OTC Trade |
16:04:11 - 22-Nov-24 |
| Unknown* | 10 | $2.98 | OTC Trade |
15:42:26 - 22-Nov-24 |
| Unknown* | 300 | $2.96 | OTC Trade |
18:15:41 - 22-Nov-24 |
| Unknown* | 900 | $2.96 | OTC Trade |
18:04:07 - 22-Nov-24 |
