| Price | $2.69001 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0UC0 Shares | |
| Last Trade: | Unknown 300.00 at $2.6812 |
| Day's Volume: | 9,000 |
| Last Close: | $2.69001 |
| Open: | $0.00 |
| ISIN: | BMG657731060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.215213 - $3.861715 |
| Market Capitalisation: | $572.90m |
| VWAP: | $2.680938 |
| Shares in Issue: | 211.75m |
Nordic American (0UC0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $2.6812 | OTC Trade |
18:55:34 - 21-Jul-25 |
| Unknown* | 14 | $2.6891 | OTC Trade |
17:32:14 - 21-Jul-25 |
| Unknown* | 2,493 | $2.69001 | Currency Conversion Negotiated Trade |
16:09:30 - 21-Jul-25 |
| Unknown* | 20 | $2.699 | Cross OTC Trade |
15:32:25 - 21-Jul-25 |
| Unknown* | 1,000 | $2.685 | OTC Trade |
15:15:37 - 21-Jul-25 |
| Unknown* | 4 | $2.6793 | OTC Trade |
15:11:36 - 21-Jul-25 |
| Unknown* | 100 | $2.675 | OTC Trade |
15:08:14 - 21-Jul-25 |
| Unknown* | 300 | $2.675 | OTC Trade |
14:59:52 - 21-Jul-25 |
| Unknown* | 300 | $2.675 | OTC Trade |
14:59:52 - 21-Jul-25 |
| Unknown* | 4,100 | $2.675 | OTC Trade |
14:59:52 - 21-Jul-25 |
Nordic American (0UC0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
