| Price | $3.758698 on 24-04-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0UC0 Shares | |
| Last Trade: | Unknown 50.00 at $3.75 |
| Day's Volume: | 5,036 |
| Last Close: | $3.758698 |
| Open: | $0.00 |
| ISIN: | BMG657731060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.42 - $4.729195 |
| Market Capitalisation: | $781m |
| VWAP: | $3.751799 |
| Shares in Issue: | 209m |
Recent Trades History Nordic American (0UC0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $3.75 | OTC Trade |
18:14:36 - 24-Apr-24 |
| Unknown* | 300 | $3.745 | OTC Trade |
18:13:23 - 24-Apr-24 |
| Unknown* | 100 | $3.755 | OTC Trade |
18:00:00 - 24-Apr-24 |
| Unknown* | 5 | $3.75 | OTC Trade |
17:28:22 - 24-Apr-24 |
| Unknown* | 5 | $3.75 | OTC Trade |
17:27:39 - 24-Apr-24 |
| Unknown* | 2 | $3.75 | OTC Trade |
17:42:25 - 24-Apr-24 |
| Unknown* | 600 | $3.755 | OTC Trade |
17:55:15 - 24-Apr-24 |
| Unknown* | 300 | $3.749 | OTC Trade |
17:45:53 - 24-Apr-24 |
| Unknown* | 100 | $3.747 | OTC Trade |
17:17:49 - 24-Apr-24 |
| Unknown* | 400 | $3.7499 | OTC Trade |
17:04:05 - 24-Apr-24 |
