| Price | $4.26 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 190.00 at $4.2807 |
| Day's Volume: | 7,465 |
| Last Close: | $4.26 |
| Open: | $0.00 |
| ISIN: | BMG657731060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.215213 - $4.20 |
| Market Capitalisation: | $889.35m |
| VWAP: | $4.249629 |
| Shares in Issue: | 211.75m |
Nordic American (0UC0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $4.2807 | OTC Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 7 | $4.2786 | Cross OTC Trade |
18:45:13 - 06-Feb-26 |
| Unknown* | 1 | $4.2686 | Cross OTC Trade |
18:32:55 - 06-Feb-26 |
| Unknown* | 9 | $4.2686 | Cross OTC Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 130 | $4.2775 | OTC Trade |
18:13:01 - 06-Feb-26 |
| Unknown* | 133 | $4.278 | OTC Trade |
18:13:01 - 06-Feb-26 |
| Unknown* | 199 | $4.2774 | OTC Trade |
18:05:20 - 06-Feb-26 |
| Unknown* | 221 | $4.2774 | OTC Trade |
18:05:20 - 06-Feb-26 |
| Unknown* | 120 | $4.278 | OTC Trade |
18:05:20 - 06-Feb-26 |
| Unknown* | 33 | $4.285 | OTC Trade |
17:55:46 - 06-Feb-26 |
Nordic American (0UC0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
