| Price | $3.298653 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $3.248 |
| Day's Volume: | 30,159 |
| Last Close: | $3.298653 |
| Open: | $0.00 |
| ISIN: | BMG657731060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.215213 - $3.720543 |
| Market Capitalisation: | $698.49m |
| VWAP: | $3.267138 |
| Shares in Issue: | 211.75m |
Nordic American (0UC0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.248 | OTC Trade |
18:47:23 - 22-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
18:46:38 - 22-Sep-25 |
| Unknown* | 300 | $3.25 | OTC Trade |
18:40:07 - 22-Sep-25 |
| Unknown* | 300 | $3.25 | OTC Trade |
18:39:08 - 22-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
18:30:42 - 22-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
18:28:49 - 22-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
18:14:45 - 22-Sep-25 |
| Unknown* | 100 | $3.2482 | OTC Trade |
18:14:45 - 22-Sep-25 |
| Unknown* | 100 | $3.2486 | OTC Trade |
17:52:29 - 22-Sep-25 |
| Unknown* | 200 | $3.248 | OTC Trade |
17:51:52 - 22-Sep-25 |
Nordic American (0UC0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
