Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Price

Price $43.003 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $55.95
Day's Volume: 12
Last Close: $43.003
Open: $0.00
ISIN: US52110M1099
Day's Range $0.00 - $0.00
52wk Range: $35.46 - $43.003
Market Capitalisation: $4.04b
VWAP: $55.45
Shares in Issue: 93.88m

Lazard Cl A Ord (0UB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.95 OTC Trade
 14:54:34 - 06-Feb-26
Unknown* 0 $55.62 OTC Trade
 14:44:20 - 06-Feb-26
Unknown* 11 $55.45 Cross
OTC Trade
 14:34:13 - 06-Feb-26
Unknown* 1 $55.45 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $53.8498 Cross
OTC Trade
 16:05:45 - 04-Feb-26
Unknown* 0 $52.98 OTC Trade
 14:37:07 - 04-Feb-26
Unknown* 100 $52.165 OTC Trade
 20:46:48 - 03-Feb-26
Unknown* 0 $52.03 OTC Trade
 20:02:36 - 03-Feb-26
Unknown* 0 $51.34 OTC Trade
 19:43:56 - 03-Feb-26
Unknown* 0 $51.08 OTC Trade
 19:02:26 - 03-Feb-26
See more Lazard Cl A Ord trades

Lazard Cl A Ord (0UB6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.003 43.003 43.003 43.003 12
5th Feb 2026 (Thu) 43.003 43.003 43.003 43.003 0
4th Feb 2026 (Wed) 43.003 43.003 43.003 43.003 2
3rd Feb 2026 (Tue) 43.003 43.003 43.003 43.003 6
2nd Feb 2026 (Mon) 43.003 43.003 43.003 43.003 516
30th Jan 2026 (Fri) 43.003 43.003 43.003 43.003 5
29th Jan 2026 (Thu) 43.003 43.003 43.003 43.003 1,184
28th Jan 2026 (Wed) 43.003 43.003 43.003 43.003 3
27th Jan 2026 (Tue) 43.003 43.003 43.003 43.003 4
26th Jan 2026 (Mon) 43.003 43.003 43.003 43.003 47
23rd Jan 2026 (Fri) 43.003 43.003 43.003 43.003 3
22nd Jan 2026 (Thu) 43.003 43.003 43.003 43.003 0
21st Jan 2026 (Wed) 43.003 43.003 43.003 43.003 0
20th Jan 2026 (Tue) 43.003 43.003 43.003 43.003 243
19th Jan 2026 (Mon) 43.003 43.003 43.003 43.003 0
16th Jan 2026 (Fri) 43.003 43.003 43.003 43.003 5
15th Jan 2026 (Thu) 43.003 43.003 43.003 43.003 14
14th Jan 2026 (Wed) 43.003 43.003 43.003 43.003 120
13th Jan 2026 (Tue) 43.003 43.003 43.003 43.003 6
12th Jan 2026 (Mon) 43.003 43.003 43.003 43.003 20
9th Jan 2026 (Fri) 43.003 43.003 43.003 43.003 4
8th Jan 2026 (Thu) 43.003 43.003 43.003 43.003 28
7th Jan 2026 (Wed) 43.003 43.003 43.003 43.003 161
See more Lazard Cl A Ord price history

Lazard Cl A Ord (0UB6) Regulatory News

Date Source Headline
See more Lazard Cl A Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered