Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.88 OTC Trade
 18:57:59 - 10-Jul-26
Unknown* 12 $41.745 OTC Trade
 16:40:26 - 10-Jul-26
Unknown* 0 $41.88 SI Trade
 16:34:46 - 10-Jul-26
Unknown* 450 $41.8876 OTC Trade
 14:51:45 - 10-Jul-26
Unknown* 0 $42.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $42.95 OTC Trade
 16:52:15 - 09-Jul-26
Unknown* 0 $40.70 SI Trade
 20:55:11 - 08-Jul-26
Unknown* 4 $40.60 SI Trade
 18:44:50 - 08-Jul-26
Unknown* 12 $40.4236 OTC Trade
 17:56:05 - 08-Jul-26
Unknown* 0 $40.17 OTC Trade
 17:10:46 - 08-Jul-26
Unknown* 5 $39.88 OTC Trade
 16:53:00 - 08-Jul-26
Unknown* 90 $40.215 OTC Trade
 16:19:44 - 08-Jul-26
Unknown* 30 $40.2378 OTC Trade
 16:19:44 - 08-Jul-26
Unknown* 5 $40.75 Negotiated Trade
OTC Trade
 14:37:26 - 08-Jul-26
Unknown* 0 $41.04 SI Trade
 14:36:48 - 08-Jul-26
Unknown* 0 $40.94 SI Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $41.72 SI Trade
 14:30:05 - 08-Jul-26
Unknown* 9 $42.392 OTC Trade
 19:44:18 - 07-Jul-26
Unknown* 0 $42.30 SI Trade
 15:50:03 - 07-Jul-26
Unknown* 25 $43.21 SI Trade
 19:13:28 - 06-Jul-26
Unknown* 100 $43.208 OTC Trade
 19:13:13 - 06-Jul-26
Unknown* 0 $43.21 SI Trade
 19:04:32 - 06-Jul-26
Unknown* 1 $43.208 OTC Trade
 19:04:30 - 06-Jul-26
Unknown* 1 $43.22 SI Trade
 19:04:29 - 06-Jul-26
Unknown* 1 $43.208 OTC Trade
 19:03:50 - 06-Jul-26
Unknown* 1 $43.20 SI Trade
 19:03:49 - 06-Jul-26
Unknown* 1 $43.198 OTC Trade
 19:03:44 - 06-Jul-26
Unknown* 1 $43.20 SI Trade
 19:03:41 - 06-Jul-26
Unknown* 1 $43.198 OTC Trade
 19:03:38 - 06-Jul-26
Unknown* 1 $43.20 SI Trade
 19:03:36 - 06-Jul-26
Unknown* 1 $43.18 SI Trade
 19:03:34 - 06-Jul-26
Unknown* 1 $43.17 OTC Trade
 19:03:25 - 06-Jul-26
Unknown* 1 $43.17 SI Trade
 19:03:24 - 06-Jul-26
Unknown* 1 $43.145 OTC Trade
 19:03:14 - 06-Jul-26
Unknown* 1 $43.17 SI Trade
 19:03:12 - 06-Jul-26
Unknown* 1 $43.145 OTC Trade
 19:03:08 - 06-Jul-26
Unknown* 1 $43.17 SI Trade
 19:03:06 - 06-Jul-26
Unknown* 1 $43.15 OTC Trade
 19:02:39 - 06-Jul-26
Unknown* 1 $43.17 SI Trade
 19:02:37 - 06-Jul-26
Unknown* 400 $43.062 OTC Trade
 15:18:12 - 06-Jul-26
Unknown* 440 $43.0643 OTC Trade
 15:18:12 - 06-Jul-26
Unknown* 380 $43.035 OTC Trade
 15:18:12 - 06-Jul-26
Unknown* 80 $43.078 OTC Trade
 15:18:12 - 06-Jul-26
Unknown* 20 $42.86 OTC Trade
 15:14:30 - 06-Jul-26
Unknown* 0 $43.04 OTC Trade
 14:47:50 - 06-Jul-26
Unknown* 0 $41.61 SI Trade
 14:33:47 - 06-Jul-26
Unknown* 0 $42.32 SI Trade
 14:33:46 - 06-Jul-26
Unknown* 1 $42.28 SI Trade
 14:33:44 - 06-Jul-26
Unknown* 1 $42.27 SI Trade
 14:33:43 - 06-Jul-26
Unknown* 1 $42.27 SI Trade
 14:33:38 - 06-Jul-26
Unknown* 1 $42.29 SI Trade
 14:33:36 - 06-Jul-26
Unknown* 1 $42.22 SI Trade
 14:33:35 - 06-Jul-26
Unknown* 1 $42.22 SI Trade
 14:30:46 - 06-Jul-26
Unknown* 1 $41.785 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 1 $42.22 SI Trade
 14:30:30 - 06-Jul-26
Unknown* 56 $41.785 OTC Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $41.45 OTC Trade
 14:30:07 - 06-Jul-26
Unknown* 0 $42.12 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $42.12 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $42.12 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $41.90 SI Trade
 18:06:54 - 02-Jul-26
Unknown* 0 $42.04 SI Trade
 17:31:16 - 02-Jul-26
Unknown* 0 $42.39 OTC Trade
 15:43:44 - 02-Jul-26
Unknown* 0 $42.96 SI Trade
 15:15:41 - 02-Jul-26
Unknown* 0 $42.62 OTC Trade
 15:10:01 - 02-Jul-26
Unknown* 2 $42.18 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $43.02 SI Trade
 17:35:54 - 01-Jul-26
Unknown* 0 $42.57 SI Trade
 20:09:32 - 30-Jun-26
Unknown* 0 $41.13 OTC Trade
 14:39:00 - 30-Jun-26
Unknown* 0 $41.13 OTC Trade
 14:38:02 - 30-Jun-26
Unknown* 51 $39.4381 OTC Trade
 16:33:13 - 29-Jun-26
Unknown* 1 $39.51 SI Trade
 16:21:20 - 29-Jun-26
Unknown* 3 $39.56 SI Trade
 14:57:59 - 29-Jun-26
Unknown* 1 $39.85 SI Trade
 14:44:04 - 29-Jun-26
Unknown* 0 $39.66 OTC Trade
 14:41:34 - 29-Jun-26
Unknown* 2 $40.3246 OTC Trade
 14:30:53 - 29-Jun-26
Unknown* 3 $39.78 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $40.77 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $40.77 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $40.77 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $40.77 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $39.86 OTC Trade
 20:51:07 - 26-Jun-26
Unknown* 0 $39.47 OTC Trade
 20:10:50 - 26-Jun-26
Unknown* 0 $39.52 OTC Trade
 20:08:13 - 26-Jun-26
Unknown* 0 $39.53 OTC Trade
 20:06:48 - 26-Jun-26
Unknown* 3 $39.71 SI Trade
 18:38:37 - 26-Jun-26
Unknown* 13 $39.78 OTC Trade
 17:57:31 - 26-Jun-26
Unknown* 0 $40.32 SI Trade
 15:22:09 - 26-Jun-26
Unknown* 3 $40.37 SI Trade
 15:10:38 - 26-Jun-26
Unknown* 0 $40.58 SI Trade
 14:44:23 - 26-Jun-26
Unknown* 13 $40.39 OTC Trade
 14:44:21 - 26-Jun-26
Unknown* 13 $40.54 SI Trade
 14:44:21 - 26-Jun-26
Unknown* 13 $40.47 SI Trade
 14:44:20 - 26-Jun-26
Unknown* 13 $40.35 OTC Trade
 14:44:20 - 26-Jun-26
Unknown* 13 $40.38 OTC Trade
 14:44:20 - 26-Jun-26
Unknown* 13 $40.57 SI Trade
 14:44:20 - 26-Jun-26
Unknown* 13 $40.59 SI Trade
 14:44:07 - 26-Jun-26
Unknown* 1 $40.59 SI Trade
 14:44:05 - 26-Jun-26
Unknown* 1 $40.59 SI Trade
 14:43:57 - 26-Jun-26
Unknown* 18 $40.50 SI Trade
 14:34:14 - 26-Jun-26
Unknown* 1 $40.50 SI Trade
 14:34:03 - 26-Jun-26
Unknown* 1 $40.51 SI Trade
 14:33:55 - 26-Jun-26
Unknown* 1 $40.52 SI Trade
 14:33:53 - 26-Jun-26
Unknown* 1 $40.53 SI Trade
 14:33:51 - 26-Jun-26
Unknown* 1 $40.54 SI Trade
 14:33:50 - 26-Jun-26
Unknown* 1 $40.25 OTC Trade
 14:33:50 - 26-Jun-26
Unknown* 0 $40.58 SI Trade
 14:33:49 - 26-Jun-26
Unknown* 1 $40.25 OTC Trade
 14:33:49 - 26-Jun-26
Unknown* 0 $40.74 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $40.73 OTC Trade
 15:06:59 - 25-Jun-26
Unknown* 2 $40.79 OTC Trade
 15:06:59 - 25-Jun-26
Unknown* 0 $40.85 SI Trade
 15:05:27 - 25-Jun-26
Unknown* 0 $41.19 SI Trade
 14:29:59 - 25-Jun-26
Unknown* 0 $40.3115 OTC Trade
 20:54:40 - 24-Jun-26
Unknown* 0 $40.75 SI Trade
 20:18:12 - 24-Jun-26
Unknown* 1 $40.75 SI Trade
 20:18:10 - 24-Jun-26
Unknown* 0 $40.75 SI Trade
 20:18:10 - 24-Jun-26
Unknown* 0 $40.84 SI Trade
 20:08:59 - 24-Jun-26
Unknown* 20 $41.158 OTC Trade
 18:17:41 - 24-Jun-26
Unknown* 25 $41.15 OTC Trade
 14:44:47 - 24-Jun-26
Unknown* 120 $41.1567 OTC Trade
 14:43:37 - 24-Jun-26
Unknown* 0 $41.68 OTC Trade
 14:39:05 - 24-Jun-26
Unknown* 0 $42.98 SI Trade
 14:30:05 - 24-Jun-26
Unknown* 100 $42.5535 OTC Trade
 18:18:48 - 23-Jun-26
Unknown* 100 $42.55 OTC Trade
 18:18:44 - 23-Jun-26
Unknown* 0 $42.61 SI Trade
 18:05:11 - 23-Jun-26
Unknown* 1 $42.59 SI Trade
 18:05:11 - 23-Jun-26
Unknown* 0 $43.02 OTC Trade
 14:34:56 - 23-Jun-26
Unknown* 0 $42.90 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 1 $43.3535 OTC Trade
 20:41:57 - 22-Jun-26
Unknown* 0 $43.34 OTC Trade
 19:51:26 - 22-Jun-26
Unknown* 200 $43.31 OTC Trade
 19:26:00 - 22-Jun-26
Unknown* 300 $43.515 OTC Trade
 16:52:16 - 22-Jun-26
Unknown* 0 $43.81 SI Trade
 16:02:13 - 22-Jun-26
Unknown* 41 $44.66 OTC Trade
 14:56:40 - 22-Jun-26
Unknown* 2 $44.11 Negotiated Trade
OTC Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $44.16 OTC Trade
 20:52:30 - 18-Jun-26
Unknown* 0 $43.67 SI Trade
 20:10:02 - 18-Jun-26
Unknown* 0 $44.05 OTC Trade
 18:32:39 - 18-Jun-26
Unknown* 0 $44.10 OTC Trade
 18:30:52 - 18-Jun-26
Unknown* 31 $44.13 OTC Trade
 18:12:57 - 18-Jun-26
Unknown* 3 $44.225 OTC Trade
 16:38:48 - 18-Jun-26
Unknown* 0 $44.56 OTC Trade
 15:35:49 - 18-Jun-26
Unknown* 15 $44.305 OTC Trade
 20:15:15 - 17-Jun-26
Unknown* 3 $45.93 OTC Trade
 14:45:40 - 17-Jun-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.11 OTC Trade
 20:20:48 - 16-Jun-26
Unknown* 0 $45.64 SI Trade
 16:27:26 - 16-Jun-26
Unknown* 0 $45.57 SI Trade
 16:02:38 - 16-Jun-26
Unknown* 0 $45.23 SI Trade
 14:30:43 - 16-Jun-26
Unknown* 0 $45.23 SI Trade
 14:30:43 - 16-Jun-26
Unknown* 1 $45.0642 OTC Trade
 14:30:40 - 16-Jun-26
Unknown* 1 $45.08 OTC Trade
 14:30:38 - 16-Jun-26
Unknown* 1 $44.84 Negotiated Trade
OTC Trade
 14:30:02 - 16-Jun-26
Unknown* 2 $45.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $45.24 SI Trade
 14:29:12 - 16-Jun-26
Unknown* 1 $44.24 SI Trade
 20:43:32 - 15-Jun-26
Unknown* 0 $44.80 SI Trade
 16:27:54 - 15-Jun-26
Unknown* 0 $45.46 OTC Trade
 15:02:21 - 15-Jun-26
Unknown* 0 $45.84 OTC Trade
 15:01:31 - 15-Jun-26
Unknown* 0 $45.73 OTC Trade
 14:57:05 - 15-Jun-26
Unknown* 0 $45.57 OTC Trade
 14:54:43 - 15-Jun-26
Unknown* 0 $45.41 OTC Trade
 14:52:51 - 15-Jun-26
Unknown* 5 $46.00 Negotiated Trade
OTC Trade
 14:39:24 - 15-Jun-26
Unknown* 0 $46.39 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $45.41 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $43.75 OTC Trade
 20:18:36 - 12-Jun-26
Unknown* 3 $43.752 OTC Trade
 20:18:36 - 12-Jun-26
Unknown* 0 $43.91 SI Trade
 17:05:52 - 12-Jun-26
Unknown* 0 $43.92 SI Trade
 17:05:51 - 12-Jun-26
Unknown* 0 $43.90 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $43.90 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $42.97 OTC Trade
 20:40:03 - 11-Jun-26
Unknown* 5 $42.965 OTC Trade
 20:40:03 - 11-Jun-26
Unknown* 1 $42.2729 Negotiated Trade
OTC Trade
 20:11:52 - 11-Jun-26
Unknown* 0 $42.65 SI Trade
 17:21:07 - 11-Jun-26
Unknown* 48 $42.42028 OTC Trade
 16:38:41 - 11-Jun-26
Unknown* 1 $42.45 OTC Trade
 16:38:41 - 11-Jun-26
Unknown* 0 $42.59 SI Trade
 16:26:56 - 11-Jun-26
Unknown* 1 $42.63 SI Trade
 16:26:54 - 11-Jun-26
Unknown* 12 $42.585 OTC Trade
 16:26:47 - 11-Jun-26
Unknown* 91 $42.81 OTC Trade
 16:01:55 - 11-Jun-26
Unknown* 46 $42.81 OTC Trade
 16:01:37 - 11-Jun-26
Unknown* 0 $41.91 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $42.00 SI Trade
 14:28:02 - 11-Jun-26
Unknown* 5 $41.355 OTC Trade
 20:59:23 - 10-Jun-26
Unknown* 48 $41.365 OTC Trade
 20:59:19 - 10-Jun-26
Unknown* 3 $40.7738 OTC Trade
 20:51:15 - 10-Jun-26
Unknown* 5 $40.955 OTC Trade
 20:42:09 - 10-Jun-26
Unknown* 0 $41.05 SI Trade
 20:41:44 - 10-Jun-26
Unknown* 1 $41.05 SI Trade
 20:41:41 - 10-Jun-26
Unknown* 1 $41.05 SI Trade
 20:41:40 - 10-Jun-26
Unknown* 0 $41.27 SI Trade
 20:39:01 - 10-Jun-26
Unknown* 0 $41.25 SI Trade
 20:39:00 - 10-Jun-26
Unknown* 0 $41.21 SI Trade
 20:37:18 - 10-Jun-26
Unknown* 1 $41.21 SI Trade
 20:37:17 - 10-Jun-26
Unknown* 1 $41.25 SI Trade
 20:37:16 - 10-Jun-26
Unknown* 0 $41.24 SI Trade
 20:37:16 - 10-Jun-26
Unknown* 0 $40.88 SI Trade
 20:11:50 - 10-Jun-26
Unknown* 0 $40.89 SI Trade
 20:11:48 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84