| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.13 | SI Trade |
15:17:42 - 21-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
20:52:02 - 20-May-26 |
| Unknown* | 0 | $47.04 | SI Trade |
20:51:22 - 20-May-26 |
| Unknown* | 0 | $45.71 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $45.71 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $45.53 | SI Trade |
17:41:40 - 19-May-26 |
| Unknown* | 0 | $45.59 | SI Trade |
16:36:20 - 19-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
16:32:29 - 19-May-26 |
| Unknown* | 0 | $45.61 | SI Trade |
15:49:34 - 19-May-26 |
| Unknown* | 1 | $45.54 | OTC Trade |
15:49:33 - 19-May-26 |
| Unknown* | 12 | $45.86733 | OTC Trade |
20:38:56 - 18-May-26 |
| Unknown* | 1 | $47.28 | SI Trade |
15:56:26 - 18-May-26 |
| Unknown* | 21 | $45.1714 | OTC Trade |
16:50:27 - 15-May-26 |
| Unknown* | 51 | $45.1714 | OTC Trade |
16:50:27 - 15-May-26 |
| Unknown* | 0 | $45.32 | SI Trade |
16:01:11 - 15-May-26 |
| Unknown* | 0 | $46.32 | SI Trade |
14:43:20 - 15-May-26 |
| Unknown* | 0 | $45.58 | SI Trade |
14:43:12 - 15-May-26 |
| Unknown* | 0 | $46.10 | SI Trade |
14:33:18 - 15-May-26 |
| Unknown* | 0 | $44.82 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $46.13 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $46.13 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $46.64 | OTC Trade |
16:40:45 - 14-May-26 |
| Unknown* | 0 | $45.94 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $45.01 | SI Trade |
19:05:23 - 13-May-26 |
| Unknown* | 1 | $45.01 | SI Trade |
19:05:06 - 13-May-26 |
| Unknown* | 0 | $45.01 | SI Trade |
19:05:04 - 13-May-26 |
| Unknown* | 100 | $44.98922 | OTC Trade |
18:11:54 - 13-May-26 |
| Unknown* | 2 | $44.97 | OTC Trade |
18:11:54 - 13-May-26 |
| Unknown* | 0 | $45.24 | SI Trade |
18:00:51 - 13-May-26 |
| Unknown* | 0 | $45.28 | SI Trade |
18:00:48 - 13-May-26 |
| Unknown* | 0 | $45.40 | SI Trade |
15:41:45 - 13-May-26 |
| Unknown* | 1 | $45.41 | SI Trade |
15:41:43 - 13-May-26 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $46.47 | SI Trade |
18:48:58 - 12-May-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:57:31 - 12-May-26 |
| Unknown* | 1,200 | $45.63 | OTC Trade |
14:32:09 - 12-May-26 |
| Unknown* | 26 | $45.63 | OTC Trade |
14:32:05 - 12-May-26 |
| Unknown* | 1 | $46.55 | SI Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $45.99 | SI Trade |
20:59:36 - 11-May-26 |
| Unknown* | 1 | $45.99 | SI Trade |
20:59:34 - 11-May-26 |
| Unknown* | 1 | $45.99 | SI Trade |
20:59:30 - 11-May-26 |
| Unknown* | 1 | $45.99 | SI Trade |
20:59:29 - 11-May-26 |
| Unknown* | 0 | $45.99 | SI Trade |
20:59:28 - 11-May-26 |
| Unknown* | 0 | $46.03 | OTC Trade |
20:16:34 - 11-May-26 |
| Unknown* | 0 | $46.24 | SI Trade |
18:37:09 - 11-May-26 |
| Unknown* | 1 | $46.24 | SI Trade |
18:36:59 - 11-May-26 |
| Unknown* | 1 | $46.175 | OTC Trade |
18:36:59 - 11-May-26 |
| Unknown* | 3 | $46.175 | OTC Trade |
18:36:58 - 11-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
18:16:51 - 11-May-26 |
| Unknown* | 1 | $46.2125 | OTC Trade |
18:16:50 - 11-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
18:16:49 - 11-May-26 |
| Unknown* | 1 | $46.28 | SI Trade |
16:56:10 - 11-May-26 |
| Unknown* | 1 | $46.26 | OTC Trade |
16:31:07 - 11-May-26 |
| Unknown* | 0 | $46.47 | SI Trade |
16:26:16 - 11-May-26 |
| Unknown* | 0 | $46.60 | SI Trade |
16:24:27 - 11-May-26 |
| Unknown* | 1 | $46.79 | OTC Trade |
16:15:24 - 11-May-26 |
| Unknown* | 0 | $46.77 | SI Trade |
16:06:15 - 11-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
15:10:51 - 11-May-26 |
| Unknown* | 1 | $47.39 | SI Trade |
14:59:37 - 11-May-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $47.53 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $47.53 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $47.78 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
20:59:15 - 08-May-26 |
| Unknown* | 121 | $47.8699 | OTC Trade |
20:48:23 - 08-May-26 |
| Unknown* | 2 | $47.8699 | OTC Trade |
20:48:22 - 08-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
18:11:56 - 08-May-26 |
| Unknown* | 0 | $47.59 | SI Trade |
18:11:47 - 08-May-26 |
| Unknown* | 1 | $47.91 | SI Trade |
17:38:07 - 08-May-26 |
| Unknown* | 1 | $47.93 | SI Trade |
17:38:07 - 08-May-26 |
| Unknown* | 4 | $47.94 | SI Trade |
17:38:06 - 08-May-26 |
| Unknown* | 4 | $47.95 | SI Trade |
17:38:06 - 08-May-26 |
| Unknown* | 4 | $47.95 | SI Trade |
17:38:05 - 08-May-26 |
| Unknown* | 4 | $47.95 | SI Trade |
17:38:04 - 08-May-26 |
| Unknown* | 1 | $47.95 | SI Trade |
17:38:02 - 08-May-26 |
| Unknown* | 1 | $47.95 | SI Trade |
17:37:56 - 08-May-26 |
| Unknown* | 1 | $47.95 | SI Trade |
17:37:55 - 08-May-26 |
| Unknown* | 1 | $47.95 | SI Trade |
17:37:54 - 08-May-26 |
| Unknown* | 1 | $47.95 | SI Trade |
17:37:53 - 08-May-26 |
| Unknown* | 0 | $47.95 | SI Trade |
17:37:53 - 08-May-26 |
| Unknown* | 21 | $47.62 | OTC Trade |
15:32:10 - 08-May-26 |
| Unknown* | 1,047 | $47.67881 | OTC Trade |
15:32:10 - 08-May-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
15:17:19 - 08-May-26 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:42:53 - 08-May-26 |
| Unknown* | 0 | $47.58 | SI Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $47.58 | SI Trade |
14:30:03 - 08-May-26 |
| Unknown* | 1 | $47.12 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $46.4999 | Negotiated Trade OTC Trade |
20:16:27 - 07-May-26 |
| Unknown* | 20 | $46.40 | OTC Trade |
16:13:59 - 07-May-26 |
| Unknown* | 1 | $47.00 | Negotiated Trade OTC Trade |
14:35:12 - 07-May-26 |
| Unknown* | 10 | $46.578 | OTC Trade |
20:58:04 - 06-May-26 |
| Unknown* | 41 | $47.078 | OTC Trade |
20:24:19 - 06-May-26 |
| Unknown* | 0 | $47.23 | SI Trade |
20:14:02 - 06-May-26 |
| Unknown* | 1 | $47.23 | SI Trade |
20:13:58 - 06-May-26 |
| Unknown* | 1 | $47.18 | OTC Trade |
20:13:58 - 06-May-26 |
| Unknown* | 2 | $47.04 | OTC Trade |
18:41:54 - 06-May-26 |
| Unknown* | 2 | $47.04 | OTC Trade |
18:41:04 - 06-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
17:07:41 - 06-May-26 |
| Unknown* | 42 | $47.062 | OTC Trade |
16:46:34 - 06-May-26 |
| Unknown* | 0 | $46.29 | SI Trade |
15:52:07 - 06-May-26 |
| Unknown* | 0 | $46.25 | OTC Trade |
15:42:43 - 06-May-26 |
| Unknown* | 75 | $46.40 | OTC Trade |
15:37:08 - 06-May-26 |
| Unknown* | 0 | $45.72 | SI Trade |
14:43:05 - 06-May-26 |
| Unknown* | 2 | $46.03301 | OTC Trade |
14:35:40 - 06-May-26 |
| Unknown* | 4 | $46.091 | OTC Trade |
14:31:57 - 06-May-26 |
| Unknown* | 0 | $46.01 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $46.01 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $45.29 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:29:14 - 06-May-26 |
| Unknown* | 0 | $45.49 | SI Trade |
20:26:19 - 05-May-26 |
| Unknown* | 0 | $45.36 | SI Trade |
18:47:25 - 05-May-26 |
| Unknown* | 4 | $45.20 | Negotiated Trade OTC Trade |
18:16:25 - 05-May-26 |
| Unknown* | 3 | $45.20 | Negotiated Trade OTC Trade |
18:16:20 - 05-May-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
16:41:54 - 05-May-26 |
| Unknown* | 1 | $44.03 | SI Trade |
16:12:24 - 05-May-26 |
| Unknown* | 0 | $43.82 | OTC Trade |
15:34:01 - 05-May-26 |
| Unknown* | 8 | $43.51 | Negotiated Trade OTC Trade |
15:21:14 - 05-May-26 |
| Unknown* | 0 | $43.65 | SI Trade |
15:09:18 - 05-May-26 |
| Unknown* | 0 | $43.66 | SI Trade |
14:57:26 - 05-May-26 |
| Unknown* | 0 | $44.19 | SI Trade |
14:51:05 - 05-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $44.18 | SI Trade |
20:42:39 - 04-May-26 |
| Unknown* | 1 | $44.18 | SI Trade |
20:42:33 - 04-May-26 |
| Unknown* | 1 | $44.18 | SI Trade |
20:42:29 - 04-May-26 |
| Unknown* | 1 | $44.18 | SI Trade |
20:42:12 - 04-May-26 |
| Unknown* | 1 | $44.16 | SI Trade |
20:42:08 - 04-May-26 |
| Unknown* | 1 | $44.17 | SI Trade |
20:42:02 - 04-May-26 |
| Unknown* | 1 | $44.17 | SI Trade |
20:42:01 - 04-May-26 |
| Unknown* | 1 | $44.17 | SI Trade |
20:41:58 - 04-May-26 |
| Unknown* | 2 | $44.17 | SI Trade |
20:41:56 - 04-May-26 |
| Unknown* | 0 | $44.43 | SI Trade |
20:00:46 - 04-May-26 |
| Unknown* | 0 | $44.98 | OTC Trade |
18:59:24 - 01-May-26 |
| Unknown* | 68 | $44.8194 | OTC Trade |
18:50:33 - 01-May-26 |
| Unknown* | 20 | $44.90 | OTC Trade |
18:44:31 - 01-May-26 |
| Unknown* | 1 | $44.48 | SI Trade |
18:35:19 - 01-May-26 |
| Unknown* | 1 | $44.37 | SI Trade |
17:17:46 - 01-May-26 |
| Unknown* | 0 | $44.02 | SI Trade |
17:12:03 - 01-May-26 |
| Unknown* | 2 | $44.45 | SI Trade |
17:11:56 - 01-May-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
17:05:33 - 01-May-26 |
| Unknown* | 13 | $44.41 | OTC Trade |
17:05:32 - 01-May-26 |
| Unknown* | 22 | $44.135 | OTC Trade |
17:03:52 - 01-May-26 |
| Unknown* | 1 | $44.135 | OTC Trade |
17:03:50 - 01-May-26 |
| Unknown* | 0 | $43.94 | SI Trade |
17:03:50 - 01-May-26 |
| Unknown* | 9 | $44.135 | OTC Trade |
17:03:46 - 01-May-26 |
| Unknown* | 7 | $44.33125 | OTC Trade |
16:57:28 - 01-May-26 |
| Unknown* | 11 | $44.05 | OTC Trade |
16:41:59 - 01-May-26 |
| Unknown* | 500 | $43.93088 | OTC Trade |
16:41:58 - 01-May-26 |
| Unknown* | 0 | $44.11 | OTC Trade |
16:41:56 - 01-May-26 |
| Unknown* | 8 | $44.24 | OTC Trade |
16:40:46 - 01-May-26 |
| Unknown* | 2 | $44.48 | OTC Trade |
16:08:44 - 01-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
16:08:04 - 01-May-26 |
| Unknown* | 8 | $44.405 | OTC Trade |
16:08:01 - 01-May-26 |
| Unknown* | 0 | $44.30 | SI Trade |
16:07:41 - 01-May-26 |
| Unknown* | 2 | $44.46 | OTC Trade |
16:07:18 - 01-May-26 |
| Unknown* | 0 | $44.34 | OTC Trade |
15:57:31 - 01-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
15:57:15 - 01-May-26 |
| Unknown* | 0 | $44.40 | SI Trade |
15:41:31 - 01-May-26 |
| Unknown* | 1 | $44.01 | SI Trade |
15:38:24 - 01-May-26 |
| Unknown* | 0 | $46.14 | SI Trade |
15:07:19 - 01-May-26 |
| Unknown* | 2 | $46.40 | OTC Trade |
15:06:37 - 01-May-26 |
| Unknown* | 1 | $46.30 | SI Trade |
15:06:36 - 01-May-26 |
| Unknown* | 2 | $46.435 | OTC Trade |
14:57:22 - 01-May-26 |
| Unknown* | 2 | $46.26 | SI Trade |
14:57:20 - 01-May-26 |
| Unknown* | 0 | $45.04 | SI Trade |
14:48:35 - 01-May-26 |
| Unknown* | 0 | $44.59 | SI Trade |
14:41:33 - 01-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:39:08 - 01-May-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:32:53 - 01-May-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:32:53 - 01-May-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:32:53 - 01-May-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:14:38 - 01-May-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:14:38 - 01-May-26 |
| Unknown* | 8 | $47.98 | OTC Trade |
15:48:23 - 30-Apr-26 |
| Unknown* | 415 | $48.0486 | OTC Trade |
15:48:22 - 30-Apr-26 |
| Unknown* | 0 | $48.29 | OTC Trade |
14:42:00 - 30-Apr-26 |
| Unknown* | 0 | $48.39 | OTC Trade |
14:40:36 - 30-Apr-26 |
| Unknown* | 0 | $48.46 | SI Trade |
14:40:05 - 30-Apr-26 |
| Unknown* | 1 | $48.46 | SI Trade |
14:39:38 - 30-Apr-26 |
| Unknown* | 0 | $48.52 | SI Trade |
14:30:04 - 30-Apr-26 |
| Unknown* | 0 | $48.52 | SI Trade |
14:30:04 - 30-Apr-26 |
| Unknown* | 62 | $47.20 | OTC Trade |
06:05:43 - 30-Apr-26 |
| Unknown* | 0 | $47.31 | SI Trade |
20:31:52 - 29-Apr-26 |
| Unknown* | 3 | $47.45 | OTC Trade |
17:38:58 - 29-Apr-26 |
| Unknown* | 48 | $47.45 | OTC Trade |
17:38:58 - 29-Apr-26 |
| Unknown* | 2,500 | $47.18407 | OTC Trade |
17:38:57 - 29-Apr-26 |
| Unknown* | 2 | $48.24 | OTC Trade |
20:40:20 - 28-Apr-26 |
| Unknown* | 1 | $48.24 | OTC Trade |
20:40:20 - 28-Apr-26 |
| Unknown* | 1 | $48.24 | OTC Trade |
20:40:20 - 28-Apr-26 |
| Unknown* | 2 | $48.25 | OTC Trade |
20:40:20 - 28-Apr-26 |
| Unknown* | 3 | $48.25 | OTC Trade |
20:40:20 - 28-Apr-26 |
| Unknown* | 2 | $48.25 | OTC Trade |
20:40:20 - 28-Apr-26 |
| Unknown* | 1 | $48.25 | OTC Trade |
20:40:20 - 28-Apr-26 |
| Unknown* | 1 | $48.25 | OTC Trade |
20:40:20 - 28-Apr-26 |
| Unknown* | 826 | $48.32742 | OTC Trade |
20:40:19 - 28-Apr-26 |
| Unknown* | 0 | $49.01 | SI Trade |
14:29:26 - 28-Apr-26 |
| Unknown* | 2 | $49.01 | SI Trade |
14:29:26 - 28-Apr-26 |
| Unknown* | 2 | $49.01 | SI Trade |
14:29:15 - 28-Apr-26 |