Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $35.47 OTC Trade
 16:19:03 - 28-Sep-26
Unknown* 0 $37.29 SI Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $36.83 OTC Trade
 19:05:57 - 25-Sep-26
Unknown* 6 $36.85 OTC Trade
 19:05:57 - 25-Sep-26
Unknown* 0 $36.94 SI Trade
 14:30:13 - 25-Sep-26
Unknown* 0 $36.94 SI Trade
 14:30:13 - 25-Sep-26
Unknown* 1 $36.97 SI Trade
 14:30:07 - 25-Sep-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 925 $36.322 OTC Trade
 20:49:59 - 24-Sep-26
Unknown* 0 $35.88 SI Trade
 16:31:54 - 24-Sep-26
Unknown* 0 $36.78 SI Trade
 14:36:55 - 24-Sep-26
Unknown* 0 $36.88 SI Trade
 14:30:10 - 24-Sep-26
Unknown* 204 $36.9053 OTC Trade
 19:49:53 - 23-Sep-26
Unknown* 4 $36.86 OTC Trade
 18:53:36 - 23-Sep-26
Unknown* 0 $37.50 SI Trade
 14:30:33 - 23-Sep-26
Unknown* 0 $37.50 SI Trade
 14:30:33 - 23-Sep-26
Unknown* 0 $36.64 SI Trade
 19:30:12 - 22-Sep-26
Unknown* 1 $36.91 SI Trade
 17:41:14 - 22-Sep-26
Unknown* 1 $36.91 SI Trade
 17:41:12 - 22-Sep-26
Unknown* 0 $36.11 SI Trade
 16:03:00 - 22-Sep-26
Unknown* 1 $36.07 SI Trade
 15:05:49 - 22-Sep-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.54 SI Trade
 14:29:16 - 22-Sep-26
Unknown* 0 $37.54 SI Trade
 14:29:12 - 22-Sep-26
Unknown* 0 $37.54 SI Trade
 14:29:12 - 22-Sep-26
Unknown* 1 $37.54 OTC Trade
 14:29:12 - 22-Sep-26
Unknown* 0 $37.54 SI Trade
 14:29:12 - 22-Sep-26
Unknown* 0 $36.54 OTC Trade
 20:58:24 - 21-Sep-26
Unknown* 0 $36.56 SI Trade
 19:03:08 - 21-Sep-26
Unknown* 6 $36.40 OTC Trade
 16:51:43 - 21-Sep-26
Unknown* 1,927 $0.00 OTC Trade
 16:51:31 - 21-Sep-26
Unknown* -1,927 $0.00 Correction
OTC Trade
 16:51:31 - 21-Sep-26
Unknown* 1,927 $0.00 OTC Trade
 16:51:31 - 21-Sep-26
Unknown* -1,927 $0.00 Correction
OTC Trade
 16:51:31 - 21-Sep-26
Unknown* 1,927 $36.48 OTC Trade
 16:51:31 - 21-Sep-26
Unknown* 0 $37.19 SI Trade
 14:31:03 - 21-Sep-26
Unknown* 0 $37.19 SI Trade
 14:31:03 - 21-Sep-26
Unknown* 0 $37.47 SI Trade
 14:30:11 - 21-Sep-26
Unknown* 0 $36.74 SI Trade
 14:30:11 - 21-Sep-26
Unknown* 0 $37.47 SI Trade
 14:30:11 - 21-Sep-26
Unknown* 0 $37.79 SI Trade
 14:30:11 - 21-Sep-26
Unknown* 177 $35.74 OTC Trade
 18:24:57 - 18-Sep-26
Unknown* 30 $35.245 OTC Trade
 16:29:42 - 18-Sep-26
Unknown* 0 $35.30 SI Trade
 15:47:23 - 18-Sep-26
Unknown* 0 $36.44 SI Trade
 14:30:14 - 18-Sep-26
Unknown* 0 $36.44 SI Trade
 14:30:14 - 18-Sep-26
Unknown* 354 $35.9652 OTC Trade
 20:48:48 - 17-Sep-26
Unknown* 170 $35.963 OTC Trade
 20:48:48 - 17-Sep-26
Unknown* 100 $35.95 OTC Trade
 20:48:48 - 17-Sep-26
Unknown* 200 $35.968 OTC Trade
 20:48:48 - 17-Sep-26
Unknown* 177 $35.942 OTC Trade
 20:41:03 - 17-Sep-26
Unknown* -2,545 $0.00 Correction
OTC Trade
 16:51:24 - 17-Sep-26
Unknown* 2,545 $0.00 OTC Trade
 16:51:24 - 17-Sep-26
Unknown* -2,545 $0.00 Correction
OTC Trade
 16:51:24 - 17-Sep-26
Unknown* 2,545 $36.06 OTC Trade
 16:51:24 - 17-Sep-26
Unknown* 2,545 $0.00 OTC Trade
 16:51:24 - 17-Sep-26
Unknown* 16 $36.1258 OTC Trade
 16:50:03 - 17-Sep-26
Unknown* 564 $36.152 OTC Trade
 16:09:44 - 17-Sep-26
Unknown* 0 $36.77 SI Trade
 15:37:01 - 17-Sep-26
Unknown* 0 $36.78 SI Trade
 15:36:43 - 17-Sep-26
Unknown* 0 $35.99 SI Trade
 20:18:20 - 16-Sep-26
Unknown* 0 $36.41 OTC Trade
 19:59:54 - 16-Sep-26
Unknown* 0 $37.00 SI Trade
 19:52:21 - 16-Sep-26
Unknown* 25 $37.2395 OTC Trade
 19:47:55 - 16-Sep-26
Unknown* 0 $37.30 SI Trade
 19:18:49 - 16-Sep-26
Unknown* 0 $37.70 SI Trade
 19:09:42 - 16-Sep-26
Unknown* 1 $37.70 SI Trade
 19:08:59 - 16-Sep-26
Unknown* 1 $37.68 SI Trade
 19:08:34 - 16-Sep-26
Unknown* 0 $37.68 SI Trade
 19:08:32 - 16-Sep-26
Unknown* 0 $38.62 SI Trade
 15:44:20 - 16-Sep-26
Unknown* 0 $38.53 SI Trade
 15:41:30 - 16-Sep-26
Unknown* 3 $38.49 OTC Trade
 15:37:04 - 16-Sep-26
Unknown* 0 $38.64 SI Trade
 15:07:00 - 16-Sep-26
Unknown* 0 $39.13 SI Trade
 14:30:04 - 16-Sep-26
Unknown* 0 $39.20 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $38.55 OTC Trade
 20:44:29 - 15-Sep-26
Unknown* 0 $38.58 OTC Trade
 17:42:06 - 15-Sep-26
Unknown* 0 $37.99 SI Trade
 16:19:16 - 15-Sep-26
Unknown* 0 $37.99 SI Trade
 16:19:16 - 15-Sep-26
Unknown* 8 $38.00 OTC Trade
 16:13:15 - 15-Sep-26
Unknown* 0 $39.48 SI Trade
 14:37:31 - 15-Sep-26
Unknown* 0 $39.83 SI Trade
 16:38:35 - 14-Sep-26
Unknown* 4 $40.3834 Negotiated Trade
OTC Trade
 15:04:13 - 14-Sep-26
Unknown* 0 $40.42 OTC Trade
 14:40:32 - 14-Sep-26
Unknown* 0 $40.74 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $40.98 SI Trade
 19:35:28 - 11-Sep-26
Unknown* 6 $42.50 Negotiated Trade
OTC Trade
 14:31:31 - 11-Sep-26
Unknown* 3 $42.942 OTC Trade
 17:43:08 - 10-Sep-26
Unknown* 1 $42.84 SI Trade
 15:58:36 - 10-Sep-26
Unknown* 0 $42.96 OTC Trade
 14:48:14 - 10-Sep-26
Unknown* 5 $42.50 Negotiated Trade
OTC Trade
 16:25:04 - 09-Sep-26
Unknown* 0 $44.13 SI Trade
 14:46:38 - 09-Sep-26
Unknown* 0 $44.41 OTC Trade
 14:41:00 - 08-Sep-26
Unknown* 0 $44.20 OTC Trade
 14:40:46 - 08-Sep-26
Unknown* 1 $44.22 Negotiated Trade
OTC Trade
 14:30:45 - 08-Sep-26
Unknown* 0 $45.05 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 2 $45.0405 OTC Trade
 17:24:47 - 04-Sep-26
Unknown* 2 $45.03 SI Trade
 17:24:47 - 04-Sep-26
Unknown* 1 $45.04 SI Trade
 17:24:39 - 04-Sep-26
Unknown* 0 $42.46 SI Trade
 14:30:06 - 04-Sep-26
Unknown* 5 $44.37 OTC Trade
 14:36:53 - 03-Sep-26
Unknown* 0 $43.10 SI Trade
 18:56:08 - 02-Sep-26
Unknown* 2 $43.87 OTC Trade
 15:41:26 - 02-Sep-26
Unknown* 0 $43.15 OTC Trade
 18:56:44 - 01-Sep-26
Unknown* 0 $43.15 OTC Trade
 18:52:23 - 01-Sep-26
Unknown* 0 $43.16 OTC Trade
 18:49:24 - 01-Sep-26
Unknown* 0 $43.53 SI Trade
 16:00:00 - 01-Sep-26
Unknown* 2 $43.98 OTC Trade
 15:38:12 - 01-Sep-26
Unknown* 0 $42.86 OTC Trade
 14:38:07 - 01-Sep-26
Unknown* 0 $42.86 OTC Trade
 14:37:11 - 01-Sep-26
Unknown* 5 $43.1027 Negotiated Trade
OTC Trade
 18:26:28 - 28-Aug-26
Unknown* 0 $43.18 SI Trade
 18:13:06 - 28-Aug-26
Unknown* 6 $43.1378 OTC Trade
 14:30:52 - 28-Aug-26
Unknown* 2 $43.10 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $43.21 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 1 $43.00 SI Trade
 20:43:34 - 27-Aug-26
Unknown* 0 $43.25 SI Trade
 14:45:08 - 26-Aug-26
Unknown* 0 $43.72 SI Trade
 14:35:00 - 26-Aug-26
Unknown* 0 $43.96 SI Trade
 14:41:21 - 25-Aug-26
Unknown* 0 $43.77 SI Trade
 19:03:32 - 24-Aug-26
Unknown* 0 $44.25 OTC Trade
 14:44:54 - 24-Aug-26
Unknown* 1 $44.51 SI Trade
 14:36:57 - 24-Aug-26
Unknown* 0 $44.56 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $43.34 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $44.12 OTC Trade
 14:57:07 - 21-Aug-26
Unknown* 0 $44.03 OTC Trade
 14:53:29 - 21-Aug-26
Unknown* 0 $43.96 OTC Trade
 14:49:08 - 21-Aug-26
Unknown* 0 $43.96 SI Trade
 14:48:52 - 21-Aug-26
Unknown* 0 $43.98 OTC Trade
 14:46:41 - 21-Aug-26
Unknown* 5 $43.0557 OTC Trade
 20:19:49 - 20-Aug-26
Unknown* 0 $43.91 SI Trade
 17:09:55 - 20-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $45.20 SI Trade
 18:17:21 - 19-Aug-26
Unknown* 0 $44.80 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $44.80 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $44.34 SI Trade
 18:07:52 - 18-Aug-26
Unknown* 50 $44.1147 OTC Trade
 15:37:17 - 18-Aug-26
Unknown* 0 $44.02 OTC Trade
 14:36:51 - 18-Aug-26
Unknown* 0 $44.13 OTC Trade
 20:44:09 - 17-Aug-26
Unknown* 0 $44.38 SI Trade
 17:01:33 - 17-Aug-26
Unknown* 0 $44.61 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $44.61 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $44.61 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 6 $45.055 OTC Trade
 18:35:48 - 14-Aug-26
Unknown* 0 $45.64 SI Trade
 16:00:12 - 14-Aug-26
Unknown* 0 $44.87 OTC Trade
 14:37:20 - 14-Aug-26
Unknown* 16 $45.235 OTC Trade
 20:35:49 - 13-Aug-26
Unknown* 3 $44.3474 OTC Trade
 19:03:14 - 13-Aug-26
Unknown* 0 $43.99 OTC Trade
 17:22:28 - 13-Aug-26
Unknown* 0 $43.85 OTC Trade
 16:30:50 - 13-Aug-26
Unknown* 0 $44.04 OTC Trade
 16:23:28 - 13-Aug-26
Unknown* 0 $44.32 SI Trade
 15:32:37 - 13-Aug-26
Unknown* 0 $43.77 OTC Trade
 14:54:03 - 12-Aug-26
Unknown* 0 $43.79 OTC Trade
 14:49:42 - 12-Aug-26
Unknown* 0 $43.89 OTC Trade
 14:47:13 - 12-Aug-26
Unknown* 2 $43.71 SI Trade
 14:31:27 - 11-Aug-26
Unknown* 1 $43.77836 OTC Trade
 14:31:02 - 11-Aug-26
Unknown* 0 $42.86 SI Trade
 19:52:57 - 10-Aug-26
Unknown* 0 $42.61 SI Trade
 17:59:55 - 10-Aug-26
Unknown* 4 $43.78837 OTC Trade
 14:31:37 - 10-Aug-26
Unknown* 0 $44.16 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $44.16 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 3 $44.16 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $44.16 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $44.16 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 2 $44.0957 Negotiated Trade
OTC Trade
 18:22:19 - 07-Aug-26
Unknown* 5 $44.29 OTC Trade
 17:15:00 - 07-Aug-26
Unknown* 0 $44.03 SI Trade
 16:12:25 - 07-Aug-26
Unknown* 30 $44.15 SI Trade
 16:07:38 - 07-Aug-26
Unknown* 40 $44.03 SI Trade
 15:10:18 - 07-Aug-26
Unknown* 2 $44.01 SI Trade
 15:10:08 - 07-Aug-26
Unknown* 2 $44.01 SI Trade
 15:09:51 - 07-Aug-26
Unknown* 2 $44.01 SI Trade
 15:09:22 - 07-Aug-26
Unknown* 1 $44.07 SI Trade
 15:09:20 - 07-Aug-26
Unknown* 1 $44.01 SI Trade
 15:09:19 - 07-Aug-26
Unknown* 14 $43.962 OTC Trade
 14:46:02 - 07-Aug-26
Unknown* 27 $44.00 SI Trade
 14:45:59 - 07-Aug-26
Unknown* 2 $44.00 SI Trade
 14:45:57 - 07-Aug-26
Unknown* 2 $44.00 SI Trade
 14:45:56 - 07-Aug-26
Unknown* 2 $44.052 OTC Trade
 14:45:05 - 07-Aug-26
Unknown* 2 $44.01 SI Trade
 14:45:05 - 07-Aug-26
Unknown* 2 $44.01 SI Trade
 14:45:02 - 07-Aug-26
Unknown* 2 $44.02 SI Trade
 14:45:01 - 07-Aug-26
Unknown* 0 $44.02 OTC Trade
 14:44:55 - 07-Aug-26
Unknown* 0 $44.40 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $44.40 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $43.62 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 0 $43.06 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $44.31 OTC Trade
 15:34:44 - 05-Aug-26
Unknown* 0 $44.22 OTC Trade
 14:59:21 - 05-Aug-26
Unknown* 0 $44.13 OTC Trade
 14:52:54 - 05-Aug-26
Unknown* 0 $44.12 OTC Trade
 14:48:29 - 05-Aug-26
Unknown* 0 $44.13 OTC Trade
 14:46:45 - 05-Aug-26
Unknown* 0 $44.22 SI Trade
 20:52:43 - 04-Aug-26
Unknown* 0 $44.42 OTC Trade
 20:30:48 - 04-Aug-26
Unknown* 0 $44.45 OTC Trade
 20:26:46 - 04-Aug-26
Unknown* 5 $44.20 OTC Trade
 17:01:56 - 04-Aug-26
Unknown* 2 $44.11 OTC Trade
 15:13:06 - 04-Aug-26
Unknown* 0 $43.89 SI Trade
 14:30:02 - 04-Aug-26
Unknown* 0 $43.89 SI Trade
 14:30:02 - 04-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17