| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| 20th May 2026 (Wed) | 45.71 | 45.71 | 45.71 | 45.71 | 1 |
| 19th May 2026 (Tue) | 45.53 | 45.53 | 45.53 | 45.53 | 1 |
| 18th May 2026 (Mon) | 47.28 | 47.28 | 47.28 | 47.28 | 1 |
| 15th May 2026 (Fri) | 45.32 | 45.32 | 45.32 | 45.32 | 72 |
| 14th May 2026 (Thu) | 45.94 | 45.94 | 45.94 | 45.94 | 1 |
| 13th May 2026 (Wed) | 45.01 | 45.01 | 45.01 | 45.01 | 104 |
| 12th May 2026 (Tue) | 46.47 | 46.47 | 46.47 | 46.47 | 1,227 |
| 11th May 2026 (Mon) | 46.24 | 46.24 | 46.24 | 46.24 | 11 |
| 8th May 2026 (Fri) | 47.69 | 47.69 | 47.69 | 47.69 | 1,092 |
| 7th May 2026 (Thu) | 47.23 | 47.23 | 47.23 | 47.23 | 21 |
| 6th May 2026 (Wed) | 47.19 | 47.19 | 47.19 | 47.19 | 127 |
| 5th May 2026 (Tue) | 45.36 | 45.36 | 45.36 | 45.36 | 16 |
| 4th May 2026 (Mon) | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| 1st May 2026 (Fri) | 44.48 | 44.48 | 44.48 | 44.48 | 728 |
| 30th Apr 2026 (Thu) | 48.46 | 48.46 | 48.46 | 48.46 | 486 |
| 29th Apr 2026 (Wed) | 49.01 | 49.01 | 49.01 | 49.01 | 2,551 |
| 28th Apr 2026 (Tue) | 49.01 | 49.01 | 49.01 | 49.01 | 7 |
| 27th Apr 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 356 |
| 24th Apr 2026 (Fri) | 47.33 | 47.33 | 47.33 | 47.33 | 89 |
| 23rd Apr 2026 (Thu) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 22nd Apr 2026 (Wed) | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| 21st Apr 2026 (Tue) | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| 20th Apr 2026 (Mon) | 47.96 | 47.96 | 47.96 | 47.96 | 15 |
| 17th Apr 2026 (Fri) | 50.43 | 50.43 | 50.43 | 50.43 | 12 |
| 16th Apr 2026 (Thu) | 48.97 | 48.97 | 48.97 | 48.97 | 71 |
| 15th Apr 2026 (Wed) | 49.44 | 49.44 | 49.44 | 49.44 | 42 |
| 14th Apr 2026 (Tue) | 49.03 | 49.03 | 49.03 | 49.03 | 41 |
| 13th Apr 2026 (Mon) | 47.39 | 47.39 | 47.39 | 47.39 | 83 |
| 10th Apr 2026 (Fri) | 45.74 | 45.74 | 45.74 | 45.74 | 1 |
| 9th Apr 2026 (Thu) | 43.19 | 43.19 | 43.19 | 43.19 | 13 |
| 8th Apr 2026 (Wed) | 43.19 | 43.19 | 43.19 | 43.19 | 11 |
| 7th Apr 2026 (Tue) | 41.33 | 41.33 | 41.33 | 41.33 | 106 |
| 6th Apr 2026 (Mon) | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| 3rd Apr 2026 (Fri) | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| 2nd Apr 2026 (Thu) | 41.43 | 41.43 | 41.43 | 41.43 | 7,442 |
| 1st Apr 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 4 |
| 31st Mar 2026 (Tue) | 41.52 | 41.52 | 41.52 | 41.52 | 54 |
| 30th Mar 2026 (Mon) | 40.19 | 40.19 | 40.19 | 40.19 | 2 |
| 27th Mar 2026 (Fri) | 40.56 | 40.56 | 40.56 | 40.56 | 67 |
| 26th Mar 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 1,021 |
| 25th Mar 2026 (Wed) | 39.92 | 39.92 | 39.92 | 39.92 | 12 |
| 24th Mar 2026 (Tue) | 39.92 | 39.92 | 39.92 | 39.92 | 78 |
| 23rd Mar 2026 (Mon) | 40.44 | 40.44 | 40.44 | 40.44 | 24 |