| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.29 | 37.29 | 37.29 | 37.29 | 13 |
| 25th Sep 2026 (Fri) | 36.94 | 36.94 | 36.94 | 36.94 | 7 |
| 24th Sep 2026 (Thu) | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| 23rd Sep 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 4 |
| 22nd Sep 2026 (Tue) | 36.91 | 36.91 | 36.91 | 36.91 | 4 |
| 21st Sep 2026 (Mon) | 36.56 | 36.56 | 36.56 | 36.56 | 1,933 |
| 18th Sep 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 207 |
| 17th Sep 2026 (Thu) | 36.77 | 36.77 | 36.77 | 36.77 | 3,125 |
| 16th Sep 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 5 |
| 15th Sep 2026 (Tue) | 37.99 | 37.99 | 37.99 | 37.99 | 8 |
| 14th Sep 2026 (Mon) | 39.83 | 39.83 | 39.83 | 39.83 | 4 |
| 11th Sep 2026 (Fri) | 42.84 | 42.84 | 42.84 | 42.84 | 6 |
| 10th Sep 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 4 |
| 9th Sep 2026 (Wed) | 44.13 | 44.13 | 44.13 | 44.13 | 5 |
| 8th Sep 2026 (Tue) | 45.05 | 45.05 | 45.05 | 45.05 | 1 |
| 7th Sep 2026 (Mon) | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
| 4th Sep 2026 (Fri) | 45.03 | 45.03 | 45.03 | 45.03 | 9 |
| 3rd Sep 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 5 |
| 2nd Sep 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 2 |
| 1st Sep 2026 (Tue) | 43.53 | 43.53 | 43.53 | 43.53 | 2 |
| 31st Aug 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| 28th Aug 2026 (Fri) | 43.18 | 43.18 | 43.18 | 43.18 | 13 |
| 27th Aug 2026 (Thu) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 26th Aug 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 25th Aug 2026 (Tue) | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| 24th Aug 2026 (Mon) | 43.77 | 43.77 | 43.77 | 43.77 | 1 |
| 21st Aug 2026 (Fri) | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| 20th Aug 2026 (Thu) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 19th Aug 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 18th Aug 2026 (Tue) | 44.34 | 44.34 | 44.34 | 44.34 | 50 |
| 17th Aug 2026 (Mon) | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| 14th Aug 2026 (Fri) | 45.64 | 45.64 | 45.64 | 45.64 | 6 |
| 13th Aug 2026 (Thu) | 44.32 | 44.32 | 44.32 | 44.32 | 3 |
| 12th Aug 2026 (Wed) | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| 11th Aug 2026 (Tue) | 43.71 | 43.71 | 43.71 | 43.71 | 3 |
| 10th Aug 2026 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 7 |
| 7th Aug 2026 (Fri) | 44.03 | 44.03 | 44.03 | 44.03 | 138 |
| 6th Aug 2026 (Thu) | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
| 5th Aug 2026 (Wed) | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| 4th Aug 2026 (Tue) | 43.89 | 43.89 | 43.89 | 43.89 | 7 |
| 3rd Aug 2026 (Mon) | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
| 31st Jul 2026 (Fri) | 42.29 | 42.29 | 42.29 | 42.29 | 50 |
| 30th Jul 2026 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 14 |
| 29th Jul 2026 (Wed) | 41.06 | 41.06 | 41.06 | 41.06 | 52 |