Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Price

Price $43.003 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $56.46
Day's Volume: 0
Last Close: $43.003
Open: $0.00
ISIN: US52110M1099
Day's Range $0.00 - $0.00
52wk Range: $35.46 - $43.003
Market Capitalisation: $4.06b
VWAP: $0.00
Shares in Issue: 94.36m

Lazard Cl A Ord (0UB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.46 OTC Trade
 16:52:21 - 19-Sep-25
Unknown* 7 $56.852 OTC Trade
 14:57:08 - 18-Sep-25
Unknown* 100 $56.874 OTC Trade
 14:57:08 - 18-Sep-25
Unknown* 0 $56.41 OTC Trade
 14:41:13 - 18-Sep-25
Unknown* 3 $54.28 Cross
OTC Trade
 14:30:01 - 17-Sep-25
Unknown* 0 $54.45 OTC Trade
 14:49:29 - 16-Sep-25
Unknown* 112 $53.585 OTC Trade
 20:39:12 - 15-Sep-25
Unknown* 12 $56.0798 Cross
OTC Trade
 14:30:48 - 15-Sep-25
Unknown* 1 $56.0797 Cross
OTC Trade
 14:30:24 - 15-Sep-25
Unknown* 12 $55.87 Cross
OTC Trade
 14:30:00 - 15-Sep-25
See more Lazard Cl A Ord trades

Lazard Cl A Ord (0UB6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.003 43.003 43.003 43.003 0
18th Sep 2025 (Thu) 43.003 43.003 43.003 43.003 107
17th Sep 2025 (Wed) 43.003 43.003 43.003 43.003 3
16th Sep 2025 (Tue) 43.003 43.003 43.003 43.003 0
15th Sep 2025 (Mon) 43.003 43.003 43.003 43.003 143
12th Sep 2025 (Fri) 43.003 43.003 43.003 43.003 0
11th Sep 2025 (Thu) 43.003 43.003 43.003 43.003 10
10th Sep 2025 (Wed) 43.003 43.003 43.003 43.003 0
9th Sep 2025 (Tue) 43.003 43.003 43.003 43.003 0
8th Sep 2025 (Mon) 43.003 43.003 43.003 43.003 107
5th Sep 2025 (Fri) 43.003 43.003 43.003 43.003 0
4th Sep 2025 (Thu) 43.003 43.003 43.003 43.003 0
3rd Sep 2025 (Wed) 43.003 43.003 43.003 43.003 0
2nd Sep 2025 (Tue) 43.003 43.003 43.003 43.003 0
1st Sep 2025 (Mon) 43.003 43.003 43.003 43.003 0
29th Aug 2025 (Fri) 43.003 43.003 43.003 43.003 0
28th Aug 2025 (Thu) 43.003 43.003 43.003 43.003 0
27th Aug 2025 (Wed) 43.003 43.003 43.003 43.003 104
26th Aug 2025 (Tue) 43.003 43.003 43.003 43.003 5
25th Aug 2025 (Mon) 43.003 43.003 43.003 43.003 0
22nd Aug 2025 (Fri) 43.003 43.003 43.003 43.003 8
See more Lazard Cl A Ord price history

Lazard Cl A Ord (0UB6) Regulatory News

Date Source Headline
See more Lazard Cl A Ord regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered