Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Price

Price $43.003 on 18-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $50.76
Day's Volume: 0
Last Close: $43.003
Open: $0.00
ISIN: US52110M1099
Day's Range $0.00 - $0.00
52wk Range: $35.46 - $43.003
Market Capitalisation: $4.08b
VWAP: $0.00
Shares in Issue: 94.88m

Lazard Cl A Ord (0UB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $50.76 Cross
OTC Trade
 14:34:09 - 17-Dec-25
Unknown* 9 $51.39 Cross
OTC Trade
 14:38:04 - 16-Dec-25
Unknown* 2 $51.39 Cross
OTC Trade
 14:35:18 - 16-Dec-25
Unknown* 0 $51.34 OTC Trade
 14:41:10 - 15-Dec-25
Unknown* 0 $51.01 OTC Trade
 14:36:39 - 15-Dec-25
Unknown* 0 $51.32 OTC Trade
 14:36:22 - 15-Dec-25
Unknown* 116 $50.798 OTC Trade
 20:54:22 - 12-Dec-25
Unknown* 0 $50.68 OTC Trade
 15:12:43 - 12-Dec-25
Unknown* 120 $49.995 OTC Trade
 19:13:44 - 11-Dec-25
Unknown* 0 $50.10 OTC Trade
 18:44:27 - 11-Dec-25
See more Lazard Cl A Ord trades

Lazard Cl A Ord (0UB6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 43.003 43.003 43.003 43.003 0
17th Dec 2025 (Wed) 43.003 43.003 43.003 43.003 1
16th Dec 2025 (Tue) 43.003 43.003 43.003 43.003 11
15th Dec 2025 (Mon) 43.003 43.003 43.003 43.003 0
12th Dec 2025 (Fri) 43.003 43.003 43.003 43.003 0
11th Dec 2025 (Thu) 43.003 43.003 43.003 43.003 120
10th Dec 2025 (Wed) 43.003 43.003 43.003 43.003 12
9th Dec 2025 (Tue) 43.003 43.003 43.003 43.003 0
8th Dec 2025 (Mon) 43.003 43.003 43.003 43.003 359
5th Dec 2025 (Fri) 43.003 43.003 43.003 43.003 118
4th Dec 2025 (Thu) 43.003 43.003 43.003 43.003 0
3rd Dec 2025 (Wed) 43.003 43.003 43.003 43.003 0
2nd Dec 2025 (Tue) 43.003 43.003 43.003 43.003 217
1st Dec 2025 (Mon) 43.003 43.003 43.003 43.003 0
28th Nov 2025 (Fri) 43.003 43.003 43.003 43.003 0
27th Nov 2025 (Thu) 43.003 43.003 43.003 43.003 0
26th Nov 2025 (Wed) 43.003 43.003 43.003 43.003 34
25th Nov 2025 (Tue) 43.003 43.003 43.003 43.003 0
24th Nov 2025 (Mon) 43.003 43.003 43.003 43.003 0
21st Nov 2025 (Fri) 43.003 43.003 43.003 43.003 0
20th Nov 2025 (Thu) 43.003 43.003 43.003 43.003 0
19th Nov 2025 (Wed) 43.003 43.003 43.003 43.003 2
See more Lazard Cl A Ord price history

Lazard Cl A Ord (0UB6) Regulatory News

Date Source Headline
See more Lazard Cl A Ord regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered