Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Price

Price $43.003 on 21-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0UB6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 259.00 at $54.482
Day's Volume: 459
Last Close: $43.003
Open: $0.00
ISIN: US52110M1099
Day's Range $0.00 - $0.00
52wk Range: $35.46 - $43.003
Market Capitalisation: $4.05b
VWAP: $54.4881
Shares in Issue: 94.15m

Lazard Cl A Ord (0UB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 259 $54.482 OTC Trade
 16:27:03 - 21-Jul-25
Unknown* 200 $54.496 OTC Trade
 16:27:03 - 21-Jul-25
Unknown* 0 $54.20 OTC Trade
 14:41:13 - 21-Jul-25
Unknown* 463 $54.085 OTC Trade
 20:46:21 - 18-Jul-25
Unknown* 196 $54.638 OTC Trade
 15:15:03 - 18-Jul-25
Unknown* 8 $53.66 OTC Trade
 15:04:32 - 17-Jul-25
Unknown* 20 $52.13 OTC Trade
 18:00:17 - 16-Jul-25
Unknown* 1 $52.015 OTC Trade
 14:48:07 - 16-Jul-25
Unknown* 480 $52.015 OTC Trade
 14:48:07 - 16-Jul-25
Unknown* 0 $51.84 OTC Trade
 14:36:38 - 14-Jul-25
See more Lazard Cl A Ord trades

Lazard Cl A Ord (0UB6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 43.003 43.003 43.003 43.003 459
18th Jul 2025 (Fri) 43.003 43.003 43.003 43.003 196
17th Jul 2025 (Thu) 43.003 43.003 43.003 43.003 8
16th Jul 2025 (Wed) 43.003 43.003 43.003 43.003 501
15th Jul 2025 (Tue) 43.003 43.003 43.003 43.003 0
14th Jul 2025 (Mon) 43.003 43.003 43.003 43.003 40
11th Jul 2025 (Fri) 43.003 43.003 43.003 43.003 109
10th Jul 2025 (Thu) 43.003 43.003 43.003 43.003 0
9th Jul 2025 (Wed) 43.003 43.003 43.003 43.003 101
8th Jul 2025 (Tue) 43.003 43.003 43.003 43.003 0
7th Jul 2025 (Mon) 43.003 43.003 43.003 43.003 284
4th Jul 2025 (Fri) 43.003 43.003 43.003 43.003 0
3rd Jul 2025 (Thu) 43.003 43.003 43.003 43.003 986
2nd Jul 2025 (Wed) 43.003 43.003 43.003 43.003 0
1st Jul 2025 (Tue) 43.003 43.003 43.003 43.003 0
30th Jun 2025 (Mon) 43.003 43.003 43.003 43.003 0
27th Jun 2025 (Fri) 43.003 43.003 43.003 43.003 0
26th Jun 2025 (Thu) 43.003 43.003 43.003 43.003 100
25th Jun 2025 (Wed) 43.003 43.003 43.003 43.003 0
24th Jun 2025 (Tue) 43.003 43.003 43.003 43.003 6
23rd Jun 2025 (Mon) 43.003 43.003 43.003 43.003 92
See more Lazard Cl A Ord price history

Lazard Cl A Ord (0UB6) Regulatory News

Date Source Headline
See more Lazard Cl A Ord regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered