Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Price

Price $43.003 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0UB6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $44.81
Day's Volume: 0
Last Close: $43.003
Open: $0.00
ISIN: US52110M1099
Day's Range $0.00 - $0.00
52wk Range: $35.46 - $43.003
Market Capitalisation: $4,049m
VWAP: $0.00
Shares in Issue: 94m

Lazard Cl A Ord (0UB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.81 OTC Trade
 16:34:22 - 06-Jun-25
Unknown* 300 $43.79 OTC Trade
 17:31:07 - 05-Jun-25
Unknown* 100 $42.64 OTC Trade
 15:03:04 - 05-Jun-25
Unknown* 200 $43.948 OTC Trade
 15:17:05 - 04-Jun-25
Unknown* 2 $43.89 Cross
OTC Trade
 14:30:03 - 04-Jun-25
Unknown* 0 $43.64 OTC Trade
 16:06:24 - 03-Jun-25
Unknown* 0 $43.11 OTC Trade
 14:43:44 - 02-Jun-25
Unknown* 0 $42.99 OTC Trade
 14:38:29 - 02-Jun-25
Unknown* 347 $43.305 OTC Trade
 20:44:05 - 30-May-25
Unknown* 100 $43.59 OTC Trade
 14:41:06 - 30-May-25
See more Lazard Cl A Ord trades

Lazard Cl A Ord (0UB6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 43.003 43.003 43.003 43.003 0
5th Jun 2025 (Thu) 43.003 43.003 43.003 43.003 400
4th Jun 2025 (Wed) 43.003 43.003 43.003 43.003 202
3rd Jun 2025 (Tue) 43.003 43.003 43.003 43.003 0
2nd Jun 2025 (Mon) 43.003 43.003 43.003 43.003 0
30th May 2025 (Fri) 43.003 43.003 43.003 43.003 300
29th May 2025 (Thu) 43.003 43.003 43.003 43.003 0
28th May 2025 (Wed) 43.003 43.003 43.003 43.003 14
27th May 2025 (Tue) 43.003 43.003 43.003 43.003 100
26th May 2025 (Mon) 43.003 43.003 43.003 43.003 0
23rd May 2025 (Fri) 43.003 43.003 43.003 43.003 0
22nd May 2025 (Thu) 43.003 43.003 43.003 43.003 0
21st May 2025 (Wed) 43.003 43.003 43.003 43.003 0
20th May 2025 (Tue) 43.003 43.003 43.003 43.003 334
19th May 2025 (Mon) 43.003 43.003 43.003 43.003 324
16th May 2025 (Fri) 43.003 43.003 43.003 43.003 572
15th May 2025 (Thu) 43.003 43.003 43.003 43.003 100
14th May 2025 (Wed) 43.003 43.003 43.003 43.003 0
13th May 2025 (Tue) 43.003 43.003 43.003 43.003 161
12th May 2025 (Mon) 43.003 43.003 43.003 43.003 100
9th May 2025 (Fri) 43.003 43.003 43.003 43.003 0
8th May 2025 (Thu) 43.003 43.003 43.003 43.003 0
See more Lazard Cl A Ord price history

Lazard Cl A Ord (0UB6) Regulatory News

Date Source Headline
See more Lazard Cl A Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered