Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Price

Price $43.003 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0UB6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $35.52
Day's Volume: 0
Last Close: $43.003
Open: $0.00
ISIN: US52110M1099
Day's Range $0.00 - $0.00
52wk Range: $35.46 - $43.003
Market Capitalisation: $3,866m
VWAP: $0.00
Shares in Issue: 90m

Lazard Cl A Ord (0UB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.52 OTC Trade
 18:52:10 - 17-Apr-25
Unknown* 0 $35.52 OTC Trade
 18:33:51 - 17-Apr-25
Unknown* 0 $35.40 OTC Trade
 18:28:59 - 17-Apr-25
Unknown* 0 $35.39 OTC Trade
 18:19:27 - 17-Apr-25
Unknown* 0 $35.48 OTC Trade
 17:47:21 - 17-Apr-25
Unknown* 1 $34.7803 OTC Trade
 19:01:49 - 16-Apr-25
Unknown* 0 $34.81 OTC Trade
 18:56:53 - 16-Apr-25
Unknown* 28 $35.4293 Cross
OTC Trade
 17:40:14 - 16-Apr-25
Unknown* 27 $36.0081 Cross
OTC Trade
 18:34:23 - 15-Apr-25
Unknown* 0 $35.97 OTC Trade
 18:18:19 - 15-Apr-25
See more Lazard Cl A Ord trades

Lazard Cl A Ord (0UB6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 43.003 43.003 43.003 43.003 0
17th Apr 2025 (Thu) 43.003 43.003 43.003 43.003 0
16th Apr 2025 (Wed) 43.003 43.003 43.003 43.003 29
15th Apr 2025 (Tue) 43.003 43.003 43.003 43.003 27
14th Apr 2025 (Mon) 43.003 43.003 43.003 43.003 0
11th Apr 2025 (Fri) 43.003 43.003 43.003 43.003 106
10th Apr 2025 (Thu) 43.003 43.003 43.003 43.003 605
9th Apr 2025 (Wed) 43.003 43.003 43.003 43.003 6
8th Apr 2025 (Tue) 43.003 43.003 43.003 43.003 8
7th Apr 2025 (Mon) 43.003 43.003 43.003 43.003 5
4th Apr 2025 (Fri) 43.003 43.003 43.003 43.003 293
3rd Apr 2025 (Thu) 43.003 43.003 43.003 43.003 280
2nd Apr 2025 (Wed) 43.003 43.003 43.003 43.003 4
1st Apr 2025 (Tue) 43.003 43.003 43.003 43.003 116
31st Mar 2025 (Mon) 35.46 35.46 35.46 35.46 0
28th Mar 2025 (Fri) 35.46 35.46 35.46 35.46 1
27th Mar 2025 (Thu) 35.46 35.46 35.46 35.46 100
26th Mar 2025 (Wed) 35.46 35.46 35.46 35.46 150
25th Mar 2025 (Tue) 35.46 35.46 35.46 35.46 21
24th Mar 2025 (Mon) 35.46 35.46 35.46 35.46 27
21st Mar 2025 (Fri) 35.46 35.46 35.46 35.46 0
20th Mar 2025 (Thu) 35.46 35.46 35.46 35.46 0
19th Mar 2025 (Wed) 35.46 35.46 35.46 35.46 0
See more Lazard Cl A Ord price history

Lazard Cl A Ord (0UB6) Regulatory News

Date Source Headline
See more Lazard Cl A Ord regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered