Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Re Grou (0U96) Share Price

Price $368.80 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $370.00
Day's Volume: 219
Last Close: $368.80
Open: $0.00
ISIN: BMG3223R1088
Day's Range $0.00 - $0.00
52wk Range: $307.98756 - $376.09
Market Capitalisation: $14.75b
VWAP: $371.29421
Shares in Issue: 39.57m

Everest Re Grou (0U96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $370.00 OTC Trade
18:55:28 - 10-Jul-26
Unknown* 0 $370.00 OTC Trade
18:55:28 - 10-Jul-26
Unknown* 0 $370.00 OTC Trade
18:55:28 - 10-Jul-26
Unknown* 0 $370.00 OTC Trade
18:55:28 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
18:00:41 - 10-Jul-26
See more Everest Re Grou trades

Everest Re Grou (0U96) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 368.80 368.80 368.80 368.80 219
9th Jul 2026 (Thu) 372.86 372.86 372.86 372.86 1
8th Jul 2026 (Wed) 373.52 373.52 373.52 373.52 94
7th Jul 2026 (Tue) 376.09 376.09 376.09 376.09 101
6th Jul 2026 (Mon) 372.96 372.96 372.96 372.96 158
3rd Jul 2026 (Fri) 370.80 370.80 370.80 370.80 0
2nd Jul 2026 (Thu) 367.47 367.47 367.47 367.47 139
1st Jul 2026 (Wed) 363.48 363.48 363.48 363.48 318
30th Jun 2026 (Tue) 359.87 359.87 359.87 359.87 295
29th Jun 2026 (Mon) 358.25 358.25 358.25 358.25 158
26th Jun 2026 (Fri) 352.78 352.78 352.78 352.78 180
25th Jun 2026 (Thu) 340.71 340.71 340.71 340.71 139
24th Jun 2026 (Wed) 347.85 347.85 347.85 347.85 1,266
23rd Jun 2026 (Tue) 343.46 343.46 343.46 343.46 114
22nd Jun 2026 (Mon) 340.05 340.05 340.05 340.05 4
19th Jun 2026 (Fri) 333.69334 333.69334 333.69334 333.69334 0
18th Jun 2026 (Thu) 335.48 335.48 335.48 335.48 86
17th Jun 2026 (Wed) 341.38 341.38 341.38 341.38 35
16th Jun 2026 (Tue) 339.88 339.88 339.88 339.88 3
15th Jun 2026 (Mon) 339.92 339.92 339.92 339.92 217
12th Jun 2026 (Fri) 337.62 337.62 337.62 337.62 302
11th Jun 2026 (Thu) 337.47 337.47 337.47 337.47 67
See more Everest Re Grou price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered