Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Re Grou (0U96) Share Price

Price $356.73 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $356.73
Day's Volume: 291
Last Close: $356.73
Open: $0.00
ISIN: BMG3223R1088
Day's Range $0.00 - $0.00
52wk Range: $307.98756 - $363.75666
Market Capitalisation: $14.13b
VWAP: $356.70707
Shares in Issue: 39.57m

Everest Re Grou (0U96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $356.73 SI Trade
18:12:51 - 21-May-26
Unknown* 0 $356.41 OTC Trade
18:02:29 - 21-May-26
Unknown* 0 $356.41 OTC Trade
18:02:29 - 21-May-26
Unknown* 0 $356.41 OTC Trade
18:02:29 - 21-May-26
Unknown* 0 $356.41 OTC Trade
18:02:29 - 21-May-26
Unknown* 0 $356.41 OTC Trade
18:02:29 - 21-May-26
Unknown* 0 $356.41 OTC Trade
18:02:29 - 21-May-26
Unknown* 0 $356.41 OTC Trade
18:02:29 - 21-May-26
Unknown* 0 $356.41 OTC Trade
18:02:29 - 21-May-26
Unknown* 0 $356.41 OTC Trade
18:02:29 - 21-May-26
See more Everest Re Grou trades

Everest Re Grou (0U96) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 356.73 356.73 356.73 356.73 291
20th May 2026 (Wed) 357.10 357.10 357.10 357.10 3
19th May 2026 (Tue) 361.24 361.24 361.24 361.24 7
18th May 2026 (Mon) 356.42 356.42 356.42 356.42 381
15th May 2026 (Fri) 351.16 351.16 351.16 351.16 159
14th May 2026 (Thu) 350.09 350.09 350.09 350.09 259
13th May 2026 (Wed) 347.46 347.46 347.46 347.46 144
12th May 2026 (Tue) 349.45 349.45 349.45 349.45 32
11th May 2026 (Mon) 351.50 351.50 351.50 351.50 1
8th May 2026 (Fri) 348.28261 348.28261 348.28261 348.28261 3
7th May 2026 (Thu) 352.89 352.89 352.89 352.89 36
6th May 2026 (Wed) 350.56 350.56 350.56 350.56 571
5th May 2026 (Tue) 352.55 352.55 352.55 352.55 289
4th May 2026 (Mon) 354.73 354.73 354.73 354.73 0
1st May 2026 (Fri) 354.73 354.73 354.73 354.73 5
30th Apr 2026 (Thu) 358.69 358.69 358.69 358.69 61
29th Apr 2026 (Wed) 344.50478 344.50478 344.50478 344.50478 644
28th Apr 2026 (Tue) 349.29 349.29 349.29 349.29 70
27th Apr 2026 (Mon) 343.26 343.26 343.26 343.26 141
24th Apr 2026 (Fri) 349.18 349.18 349.18 349.18 174
23rd Apr 2026 (Thu) 348.91 348.91 348.91 348.91 127
22nd Apr 2026 (Wed) 346.50 346.50 346.50 346.50 9
See more Everest Re Grou price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered