| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $356.73 | SI Trade |
18:12:51 - 21-May-26 |
| Unknown* | 0 | $356.41 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $356.41 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $356.41 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $356.41 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $356.41 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $356.41 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $356.41 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $356.41 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $356.41 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 6 | $357.0008 | OTC Trade |
17:45:40 - 21-May-26 |
| Unknown* | 12 | $356.86475 | OTC Trade |
16:53:34 - 21-May-26 |
| Unknown* | 0 | $357.13 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 11 | $357.92327 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 0 | $357.69 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 0 | $357.69 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 16 | $358.56171 | OTC Trade |
15:57:17 - 21-May-26 |
| Unknown* | 0 | $358.65 | SI Trade |
15:48:19 - 21-May-26 |
| Unknown* | 0 | $358.11 | OTC Trade |
15:47:30 - 21-May-26 |
| Unknown* | 66 | $359.1602 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 27 | $358.85561 | OTC Trade |
15:27:58 - 21-May-26 |
| Unknown* | 0 | $358.42 | SI Trade |
15:17:50 - 21-May-26 |
| Unknown* | 25 | $357.77423 | OTC Trade |
15:17:11 - 21-May-26 |
| Unknown* | 1 | $355.52213 | Currency Conversion Negotiated Trade |
15:10:59 - 21-May-26 |
| Unknown* | 1 | $358.28282 | Currency Conversion Negotiated Trade |
15:10:59 - 21-May-26 |
| Unknown* | 9 | $355.37828 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 0 | $355.63 | OTC Trade |
14:51:13 - 21-May-26 |
| Unknown* | 0 | $355.63 | OTC Trade |
14:51:13 - 21-May-26 |
| Unknown* | 0 | $355.63 | OTC Trade |
14:51:13 - 21-May-26 |
| Unknown* | 0 | $355.63 | OTC Trade |
14:51:13 - 21-May-26 |
| Unknown* | 0 | $353.07 | SI Trade |
14:47:04 - 21-May-26 |
| Unknown* | 1 | $352.79 | SI Trade |
14:46:57 - 21-May-26 |
| Unknown* | 116 | $354.3121 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 0 | $358.42 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 39 | $358.42 | OTC Trade |
21:21:59 - 20-May-26 |
| Unknown* | 1 | $358.51 | OTC Trade |
18:37:22 - 20-May-26 |
| Unknown* | 0 | $357.10 | SI Trade |
15:36:20 - 20-May-26 |
| Unknown* | 1 | $355.54648 | Currency Conversion Negotiated Trade |
15:11:08 - 20-May-26 |
| Unknown* | 1 | $358.25497 | Currency Conversion Negotiated Trade |
15:11:07 - 20-May-26 |
| Unknown* | 0 | $357.95 | SI Trade |
14:50:23 - 20-May-26 |
| Unknown* | 0 | $362.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $362.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $358.00 | SI Trade |
14:07:24 - 20-May-26 |
| Unknown* | 0 | $361.24 | SI Trade |
16:15:42 - 19-May-26 |
| Unknown* | 0 | $359.50 | SI Trade |
16:04:28 - 19-May-26 |
| Unknown* | 0 | $358.89 | SI Trade |
16:03:53 - 19-May-26 |
| Unknown* | 0 | $358.89 | SI Trade |
16:03:53 - 19-May-26 |
| Unknown* | 0 | $358.89 | SI Trade |
16:03:53 - 19-May-26 |
| Unknown* | 5 | $360.55 | OTC Trade |
15:47:29 - 19-May-26 |
| Unknown* | 0 | $358.88 | SI Trade |
15:32:48 - 19-May-26 |
| Unknown* | 0 | $360.00 | SI Trade |
15:27:02 - 19-May-26 |
| Unknown* | 1 | $356.59936 | Currency Conversion Negotiated Trade |
15:11:02 - 19-May-26 |
| Unknown* | 1 | $359.32053 | Currency Conversion Negotiated Trade |
15:11:02 - 19-May-26 |
| Unknown* | 0 | $355.05 | OTC Trade |
14:58:02 - 19-May-26 |
| Unknown* | 0 | $355.36 | OTC Trade |
14:52:32 - 19-May-26 |
| Unknown* | 0 | $355.36 | OTC Trade |
14:52:32 - 19-May-26 |
| Unknown* | 0 | $355.36 | OTC Trade |
14:52:31 - 19-May-26 |
| Unknown* | 0 | $352.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $352.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $353.13 | SI Trade |
14:28:30 - 19-May-26 |
| Unknown* | 0 | $361.00 | OTC Trade |
13:14:08 - 19-May-26 |
| Unknown* | 0 | $350.86 | OTC Trade |
10:49:13 - 19-May-26 |
| Unknown* | 0 | $357.56 | OTC Trade |
09:06:01 - 19-May-26 |
| Unknown* | 0 | $357.56 | OTC Trade |
09:06:01 - 19-May-26 |
| Unknown* | 0 | $357.56 | OTC Trade |
09:06:01 - 19-May-26 |
| Unknown* | 0 | $357.56 | OTC Trade |
09:06:01 - 19-May-26 |
| Unknown* | 0 | $355.79 | SI Trade |
20:59:35 - 18-May-26 |
| Unknown* | 0 | $356.42 | SI Trade |
18:50:40 - 18-May-26 |
| Unknown* | 0 | $357.14 | SI Trade |
17:51:03 - 18-May-26 |
| Unknown* | 0 | $356.64 | SI Trade |
17:50:58 - 18-May-26 |
| Unknown* | 0 | $356.64 | SI Trade |
17:50:44 - 18-May-26 |
| Unknown* | 0 | $356.79 | SI Trade |
17:50:33 - 18-May-26 |
| Unknown* | 9 | $356.54055 | OTC Trade |
16:35:17 - 18-May-26 |
| Unknown* | 7 | $356.64245 | OTC Trade |
16:10:42 - 18-May-26 |
| Unknown* | 6 | $356.86385 | OTC Trade |
16:01:54 - 18-May-26 |
| Unknown* | 38 | $356.69405 | OTC Trade |
15:52:40 - 18-May-26 |
| Unknown* | 22 | $357.16 | SI Trade |
15:30:35 - 18-May-26 |
| Unknown* | 0 | $358.37 | OTC Trade |
15:11:18 - 18-May-26 |
| Unknown* | 0 | $358.37 | OTC Trade |
15:11:17 - 18-May-26 |
| Unknown* | 0 | $358.37 | OTC Trade |
15:11:17 - 18-May-26 |
| Unknown* | 0 | $358.37 | OTC Trade |
15:11:17 - 18-May-26 |
| Unknown* | 1 | $354.94148 | Currency Conversion Negotiated Trade |
15:11:03 - 18-May-26 |
| Unknown* | 1 | $357.57382 | Currency Conversion Negotiated Trade |
15:11:03 - 18-May-26 |
| Unknown* | 1 | $359.01 | SI Trade |
15:05:49 - 18-May-26 |
| Unknown* | 6 | $359.1913 | OTC Trade |
14:54:04 - 18-May-26 |
| Unknown* | 0 | $358.42 | OTC Trade |
14:50:25 - 18-May-26 |
| Unknown* | 7 | $357.80323 | OTC Trade |
14:46:06 - 18-May-26 |
| Unknown* | 0 | $357.23 | SI Trade |
14:45:42 - 18-May-26 |
| Unknown* | 0 | $357.84 | OTC Trade |
14:45:13 - 18-May-26 |
| Unknown* | 0 | $357.84 | OTC Trade |
14:45:13 - 18-May-26 |
| Unknown* | 0 | $357.84 | OTC Trade |
14:45:13 - 18-May-26 |
| Unknown* | 0 | $357.84 | OTC Trade |
14:45:13 - 18-May-26 |
| Unknown* | 31 | $356.75315 | OTC Trade |
14:44:39 - 18-May-26 |
| Unknown* | 2 | $352.30867 | OTC Trade |
14:34:41 - 18-May-26 |
| Unknown* | 0 | $357.75 | SI Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $352.40 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
13:30:59 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
13:30:59 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
13:30:59 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
13:30:59 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
13:30:59 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
13:30:59 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
13:30:59 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
13:30:59 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
09:05:54 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
09:05:54 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
09:05:54 - 18-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
09:05:54 - 18-May-26 |
| Unknown* | 2 | $344.43 | OTC Trade |
01:00:58 - 18-May-26 |
| Unknown* | 1 | $351.70 | SI Trade |
09:12:53 - 16-May-26 |
| Unknown* | 1 | $351.70 | SI Trade |
09:12:53 - 16-May-26 |
| Unknown* | 1 | $351.70 | SI Trade |
09:12:52 - 16-May-26 |
| Unknown* | 1 | $351.70 | SI Trade |
09:12:52 - 16-May-26 |
| Unknown* | 118 | $351.67 | OTC Trade |
21:09:55 - 15-May-26 |
| Unknown* | 1 | $351.38 | OTC Trade |
20:57:58 - 15-May-26 |
| Unknown* | 0 | $350.45 | SI Trade |
19:44:53 - 15-May-26 |
| Unknown* | 1 | $349.57203 | Currency Conversion Negotiated Trade |
18:10:20 - 15-May-26 |
| Unknown* | 9 | $348.84711 | OTC Trade |
16:36:28 - 15-May-26 |
| Unknown* | 6 | $348.96119 | OTC Trade |
16:36:14 - 15-May-26 |
| Unknown* | 6 | $348.89279 | OTC Trade |
16:35:26 - 15-May-26 |
| Unknown* | 7 | $349.12629 | OTC Trade |
16:35:16 - 15-May-26 |
| Unknown* | 6 | $349.29609 | OTC Trade |
16:25:30 - 15-May-26 |
| Unknown* | 0 | $349.23 | OTC Trade |
16:22:01 - 15-May-26 |
| Unknown* | 0 | $349.23 | OTC Trade |
16:22:00 - 15-May-26 |
| Unknown* | 0 | $349.23 | OTC Trade |
16:22:00 - 15-May-26 |
| Unknown* | 0 | $349.23 | OTC Trade |
16:22:00 - 15-May-26 |
| Unknown* | 7 | $349.88491 | OTC Trade |
16:20:24 - 15-May-26 |
| Unknown* | 6 | $350.68582 | OTC Trade |
16:05:56 - 15-May-26 |
| Unknown* | 111 | $350.95207 | OTC Trade |
15:52:17 - 15-May-26 |
| Unknown* | 0 | $351.16 | SI Trade |
15:51:05 - 15-May-26 |
| Unknown* | 1 | $350.5681 | Currency Conversion Negotiated Trade |
15:10:54 - 15-May-26 |
| Unknown* | 0 | $350.76 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $346.35 | SI Trade |
14:47:08 - 15-May-26 |
| Unknown* | 0 | $352.86 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $350.09 | SI Trade |
18:19:06 - 14-May-26 |
| Unknown* | 1 | $346.55983 | Currency Conversion Negotiated Trade |
18:10:20 - 14-May-26 |
| Unknown* | 6 | $349.22719 | OTC Trade |
16:28:53 - 14-May-26 |
| Unknown* | 16 | $349.7418 | OTC Trade |
15:56:05 - 14-May-26 |
| Unknown* | 80 | $349.69459 | OTC Trade |
15:51:03 - 14-May-26 |
| Unknown* | 0 | $350.36 | SI Trade |
15:38:22 - 14-May-26 |
| Unknown* | 0 | $349.51 | SI Trade |
15:38:06 - 14-May-26 |
| Unknown* | 0 | $349.49 | OTC Trade |
15:33:27 - 14-May-26 |
| Unknown* | 0 | $349.49 | OTC Trade |
15:33:27 - 14-May-26 |
| Unknown* | 0 | $349.49 | OTC Trade |
15:33:27 - 14-May-26 |
| Unknown* | 0 | $349.49 | OTC Trade |
15:33:27 - 14-May-26 |
| Unknown* | 0 | $349.49 | OTC Trade |
15:33:27 - 14-May-26 |
| Unknown* | 0 | $349.49 | OTC Trade |
15:33:27 - 14-May-26 |
| Unknown* | 6 | $349.90421 | OTC Trade |
15:27:45 - 14-May-26 |
| Unknown* | 1 | $349.51 | OTC Trade |
15:17:27 - 14-May-26 |
| Unknown* | 1 | $352.93929 | Currency Conversion Negotiated Trade |
15:10:21 - 14-May-26 |
| Unknown* | 6 | $351.41486 | OTC Trade |
14:58:12 - 14-May-26 |
| Unknown* | 6 | $350.81807 | OTC Trade |
14:54:06 - 14-May-26 |
| Unknown* | 6 | $351.17827 | OTC Trade |
14:50:52 - 14-May-26 |
| Unknown* | 6 | $351.17827 | OTC Trade |
14:50:51 - 14-May-26 |
| Unknown* | 6 | $350.55368 | OTC Trade |
14:48:37 - 14-May-26 |
| Unknown* | 6 | $351.20106 | OTC Trade |
14:42:01 - 14-May-26 |
| Unknown* | 113 | $351.28424 | OTC Trade |
14:40:00 - 14-May-26 |
| Unknown* | 0 | $350.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $350.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
12:29:58 - 14-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
12:29:58 - 14-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
12:29:58 - 14-May-26 |
| Unknown* | 0 | $340.59 | OTC Trade |
12:29:58 - 14-May-26 |
| Unknown* | 28 | $347.97 | OTC Trade |
21:24:23 - 13-May-26 |
| Unknown* | 2 | $347.97 | OTC Trade |
21:24:21 - 13-May-26 |
| Unknown* | 0 | $347.58 | SI Trade |
20:37:53 - 13-May-26 |
| Unknown* | 0 | $348.67 | SI Trade |
19:53:39 - 13-May-26 |
| Unknown* | 4 | $348.475 | OTC Trade |
19:29:49 - 13-May-26 |
| Unknown* | 4 | $348.475 | OTC Trade |
19:29:49 - 13-May-26 |
| Unknown* | 0 | $347.46 | SI Trade |
18:20:03 - 13-May-26 |
| Unknown* | 1 | $346.18312 | Currency Conversion Negotiated Trade |
18:10:20 - 13-May-26 |
| Unknown* | 0 | $343.71 | SI Trade |
17:29:26 - 13-May-26 |
| Unknown* | 10 | $347.05115 | OTC Trade |
16:18:17 - 13-May-26 |
| Unknown* | 0 | $349.68 | SI Trade |
16:03:49 - 13-May-26 |
| Unknown* | 0 | $349.89 | SI Trade |
15:54:58 - 13-May-26 |
| Unknown* | 0 | $351.07 | SI Trade |
15:52:28 - 13-May-26 |
| Unknown* | 6 | $351.13103 | OTC Trade |
15:50:36 - 13-May-26 |
| Unknown* | 6 | $350.96057 | OTC Trade |
15:37:34 - 13-May-26 |
| Unknown* | 0 | $350.74 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $355.13307 | Currency Conversion Negotiated Trade |
15:10:40 - 13-May-26 |
| Unknown* | 101 | $351.80374 | OTC Trade |
15:01:26 - 13-May-26 |
| Unknown* | 0 | $352.04 | OTC Trade |
14:43:08 - 13-May-26 |
| Unknown* | 7 | $351.38 | OTC Trade |
14:41:38 - 13-May-26 |
| Unknown* | 0 | $349.07 | SI Trade |
14:38:10 - 13-May-26 |
| Unknown* | 7 | $351.095 | OTC Trade |
14:31:33 - 13-May-26 |
| Unknown* | 6 | $351.095 | OTC Trade |
14:31:33 - 13-May-26 |
| Unknown* | 0 | $352.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $352.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $352.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 3 | $351.67 | OTC Trade |
21:05:55 - 12-May-26 |
| Unknown* | 0 | $349.45 | SI Trade |
19:10:51 - 12-May-26 |
| Unknown* | 1 | $351.25 | OTC Trade |
18:54:01 - 12-May-26 |
| Unknown* | 0 | $352.82 | SI Trade |
18:18:14 - 12-May-26 |
| Unknown* | 1 | $351.92668 | Currency Conversion Negotiated Trade |
18:10:37 - 12-May-26 |
| Unknown* | 0 | $354.63 | SI Trade |
17:36:42 - 12-May-26 |
| Unknown* | 0 | $348.78 | OTC Trade |
15:55:05 - 12-May-26 |
| Unknown* | 0 | $348.78 | OTC Trade |
15:55:05 - 12-May-26 |
| Unknown* | 0 | $348.78 | OTC Trade |
15:55:05 - 12-May-26 |
| Unknown* | 0 | $348.78 | OTC Trade |
15:55:05 - 12-May-26 |
| Unknown* | 1 | $350.78929 | Currency Conversion Negotiated Trade |
15:10:23 - 12-May-26 |