Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Re Grou (0U96) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $370.00 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $370.00 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $370.00 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $370.00 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $370.49 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 19 $370.93544 OTC Trade
 17:03:46 - 10-Jul-26
Unknown* 15 $371.03214 OTC Trade
 16:36:38 - 10-Jul-26
Unknown* 8 $371.02884 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 12 $371.03084 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 0 $368.80 SI Trade
 16:35:55 - 10-Jul-26
Unknown* 9 $371.03504 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $370.82 SI Trade
 16:26:45 - 10-Jul-26
Unknown* 7 $371.71566 OTC Trade
 16:03:48 - 10-Jul-26
Unknown* 0 $371.98 SI Trade
 15:58:34 - 10-Jul-26
Unknown* 0 $371.99 SI Trade
 15:57:07 - 10-Jul-26
Unknown* 36 $371.43055 OTC Trade
 15:42:05 - 10-Jul-26
Unknown* 7 $371.36375 OTC Trade
 15:39:37 - 10-Jul-26
Unknown* 0 $370.23 SI Trade
 15:34:01 - 10-Jul-26
Unknown* 0 $370.65 SI Trade
 15:24:05 - 10-Jul-26
Unknown* 1 $371.00255 Currency Conversion
Negotiated Trade
 15:10:42 - 10-Jul-26
Unknown* 1 $371.55676 Currency Conversion
Negotiated Trade
 15:10:42 - 10-Jul-26
Unknown* 0 $371.13 SI Trade
 14:58:11 - 10-Jul-26
Unknown* 6 $371.27755 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 95 $371.49905 OTC Trade
 14:46:53 - 10-Jul-26
Unknown* 0 $378.00 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $375.16 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $375.16 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $375.16 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $376.21 SI Trade
 14:04:32 - 10-Jul-26
Unknown* 2 $368.19 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $379.00 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $379.00 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $379.00 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 1 $368.19 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $379.00 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 48 $371.237 SI Trade
 20:59:51 - 09-Jul-26
Unknown* 48 $371.237 OTC Trade
 20:59:51 - 09-Jul-26
Unknown* 0 $370.95 SI Trade
 20:58:50 - 09-Jul-26
Unknown* 0 $370.98 SI Trade
 20:58:49 - 09-Jul-26
Unknown* 1 $371.80872 Currency Conversion
Negotiated Trade
 18:10:10 - 09-Jul-26
Unknown* 0 $371.83 OTC Trade
 16:12:04 - 09-Jul-26
Unknown* 0 $371.83 OTC Trade
 16:12:04 - 09-Jul-26
Unknown* 0 $372.86 SI Trade
 16:00:11 - 09-Jul-26
Unknown* 0 $372.11 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 1 $371.95932 Currency Conversion
Negotiated Trade
 15:10:18 - 09-Jul-26
Unknown* 0 $373.44 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $373.44 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $373.44 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $364.84 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $373.44 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 269 $371.29 OTC Trade
 21:18:19 - 08-Jul-26
Unknown* 125 $371.29 OTC Trade
 21:05:34 - 08-Jul-26
Unknown* 0 $373.52 SI Trade
 18:02:39 - 08-Jul-26
Unknown* 7 $375.53986 OTC Trade
 16:39:16 - 08-Jul-26
Unknown* 7 $375.61726 OTC Trade
 16:28:06 - 08-Jul-26
Unknown* 0 $375.63 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $375.63 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $375.63 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $375.63 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $375.63 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $375.63 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 1 $374.84 SI Trade
 16:21:05 - 08-Jul-26
Unknown* 0 $375.21 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 0 $375.21 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 0 $375.21 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 0 $375.21 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 0 $374.44 SI Trade
 16:15:06 - 08-Jul-26
Unknown* 0 $375.42 SI Trade
 16:15:06 - 08-Jul-26
Unknown* 1 $374.1918 OTC Trade
 15:54:57 - 08-Jul-26
Unknown* 7 $374.42401 OTC Trade
 15:53:49 - 08-Jul-26
Unknown* 0 $375.26 SI Trade
 15:40:55 - 08-Jul-26
Unknown* 1 $375.26 SI Trade
 15:39:24 - 08-Jul-26
Unknown* 1 $374.19028 Currency Conversion
Negotiated Trade
 15:11:12 - 08-Jul-26
Unknown* 1 $374.86962 Currency Conversion
Negotiated Trade
 15:11:12 - 08-Jul-26
Unknown* 68 $373.28031 OTC Trade
 14:40:00 - 08-Jul-26
Unknown* 0 $373.49 SI Trade
 14:31:07 - 08-Jul-26
Unknown* 0 $366.63 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $375.75 OTC Trade
 09:14:16 - 08-Jul-26
Unknown* 0 $375.75 OTC Trade
 09:14:16 - 08-Jul-26
Unknown* 0 $375.75 OTC Trade
 09:14:16 - 08-Jul-26
Unknown* 0 $375.75 OTC Trade
 09:14:16 - 08-Jul-26
Unknown* 0 $374.06 OTC Trade
 20:33:04 - 07-Jul-26
Unknown* 0 $376.09 SI Trade
 17:09:20 - 07-Jul-26
Unknown* 8 $378.02789 OTC Trade
 16:34:48 - 07-Jul-26
Unknown* 8 $377.97211 OTC Trade
 16:34:42 - 07-Jul-26
Unknown* 0 $377.42 SI Trade
 16:27:40 - 07-Jul-26
Unknown* 0 $378.06 SI Trade
 16:27:40 - 07-Jul-26
Unknown* 0 $378.07 SI Trade
 16:25:07 - 07-Jul-26
Unknown* 11 $377.43047 OTC Trade
 16:15:00 - 07-Jul-26
Unknown* 7 $378.12959 OTC Trade
 15:56:00 - 07-Jul-26
Unknown* 9 $378.17689 OTC Trade
 15:49:40 - 07-Jul-26
Unknown* 21 $378.4044 OTC Trade
 15:45:53 - 07-Jul-26
Unknown* 0 $377.47 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $377.47 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $377.47 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $377.47 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $377.47 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $377.47 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $377.47 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $377.47 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $377.47 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $377.47 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $377.47 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 7 $378.4798 OTC Trade
 15:41:01 - 07-Jul-26
Unknown* 1 $376.45318 Currency Conversion
Negotiated Trade
 15:10:31 - 07-Jul-26
Unknown* 0 $375.68 OTC Trade
 15:09:48 - 07-Jul-26
Unknown* 0 $375.68 OTC Trade
 15:09:48 - 07-Jul-26
Unknown* 0 $375.68 OTC Trade
 15:09:48 - 07-Jul-26
Unknown* 0 $375.68 OTC Trade
 15:09:47 - 07-Jul-26
Unknown* 8 $376.52345 OTC Trade
 15:06:57 - 07-Jul-26
Unknown* 0 $377.61 SI Trade
 15:00:00 - 07-Jul-26
Unknown* 1 $379.01 OTC Trade
 14:39:18 - 07-Jul-26
Unknown* 1 $379.01 OTC Trade
 14:39:14 - 07-Jul-26
Unknown* 0 $377.35 SI Trade
 14:38:55 - 07-Jul-26
Unknown* 0 $377.39 OTC Trade
 14:32:30 - 07-Jul-26
Unknown* 0 $377.39 OTC Trade
 14:32:30 - 07-Jul-26
Unknown* 1 $377.6298 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $379.12 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $379.12 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $379.12 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $379.12 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $364.36 OTC Trade
 14:29:10 - 07-Jul-26
Unknown* 0 $375.00 SI Trade
 08:22:49 - 07-Jul-26
Unknown* 0 $375.00 SI Trade
 04:47:16 - 07-Jul-26
Unknown* 0 $364.02 SI Trade
 02:25:36 - 07-Jul-26
Unknown* 0 $373.46 SI Trade
 20:58:18 - 06-Jul-26
Unknown* 0 $374.03 SI Trade
 20:56:13 - 06-Jul-26
Unknown* 0 $373.71 SI Trade
 20:50:55 - 06-Jul-26
Unknown* 0 $372.10 SI Trade
 19:43:25 - 06-Jul-26
Unknown* 0 $372.755 OTC Trade
 18:50:42 - 06-Jul-26
Unknown* 1 $372.755 OTC Trade
 18:50:42 - 06-Jul-26
Unknown* 0 $372.96 SI Trade
 18:41:04 - 06-Jul-26
Unknown* 33 $372.93 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 33 $372.93 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 1 $371.56 OTC Trade
 18:06:29 - 06-Jul-26
Unknown* 160 $372.93 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 33 $0.00 Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 33 $0.00 OTC Trade
 17:29:37 - 06-Jul-26
Unknown* -33 $0.00 Correction
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* -33 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 0 $371.17 OTC Trade
 16:59:38 - 06-Jul-26
Unknown* 0 $371.17 OTC Trade
 16:59:37 - 06-Jul-26
Unknown* 160 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* -160 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 6 $371.24605 OTC Trade
 16:36:08 - 06-Jul-26
Unknown* 6 $371.24175 OTC Trade
 16:36:05 - 06-Jul-26
Unknown* 0 $371.45 OTC Trade
 16:35:19 - 06-Jul-26
Unknown* 0 $371.45 OTC Trade
 16:35:19 - 06-Jul-26
Unknown* 0 $371.45 OTC Trade
 16:35:19 - 06-Jul-26
Unknown* 0 $371.45 OTC Trade
 16:35:19 - 06-Jul-26
Unknown* 12 $372.15616 OTC Trade
 16:16:07 - 06-Jul-26
Unknown* 0 $371.60 OTC Trade
 16:00:51 - 06-Jul-26
Unknown* 6 $372.52477 OTC Trade
 15:31:32 - 06-Jul-26
Unknown* 6 $372.91628 OTC Trade
 15:25:23 - 06-Jul-26
Unknown* 6 $371.81646 OTC Trade
 15:16:52 - 06-Jul-26
Unknown* 0 $370.63 OTC Trade
 15:12:00 - 06-Jul-26
Unknown* 0 $371.40 OTC Trade
 15:12:00 - 06-Jul-26
Unknown* 0 $371.40 OTC Trade
 15:12:00 - 06-Jul-26
Unknown* 0 $370.63 OTC Trade
 15:12:00 - 06-Jul-26
Unknown* 0 $370.63 OTC Trade
 15:12:00 - 06-Jul-26
Unknown* 1 $371.39714 Currency Conversion
Negotiated Trade
 15:10:50 - 06-Jul-26
Unknown* 1 $370.2465 Currency Conversion
Negotiated Trade
 15:10:49 - 06-Jul-26
Unknown* 14 $370.26047 OTC Trade
 15:08:48 - 06-Jul-26
Unknown* 0 $371.65 OTC Trade
 15:06:40 - 06-Jul-26
Unknown* 6 $370.50853 OTC Trade
 15:06:21 - 06-Jul-26
Unknown* 9 $370.34143 OTC Trade
 15:00:13 - 06-Jul-26
Unknown* 0 $371.22 OTC Trade
 14:56:23 - 06-Jul-26
Unknown* 6 $371.00884 OTC Trade
 14:53:30 - 06-Jul-26
Unknown* 0 $371.35 OTC Trade
 14:47:49 - 06-Jul-26
Unknown* 69 $368.8021 OTC Trade
 14:40:00 - 06-Jul-26
Unknown* 0 $367.35 SI Trade
 14:33:38 - 06-Jul-26
Unknown* 0 $368.86 SI Trade
 14:32:24 - 06-Jul-26
Unknown* 2 $370.15688 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $373.47 SI Trade
 14:28:30 - 06-Jul-26
Unknown* 0 $373.47 SI Trade
 14:28:30 - 06-Jul-26
Unknown* 0 $370.80 SI Trade
 20:46:07 - 02-Jul-26
Unknown* 0 $370.03 SI Trade
 20:32:36 - 02-Jul-26
Unknown* 0 $366.85 SI Trade
 20:10:03 - 02-Jul-26
Unknown* 0 $367.61 SI Trade
 20:00:24 - 02-Jul-26
Unknown* 0 $367.47 SI Trade
 18:59:53 - 02-Jul-26
Unknown* 0 $367.45 SI Trade
 18:39:05 - 02-Jul-26
Unknown* 0 $366.81 SI Trade
 18:38:36 - 02-Jul-26
Unknown* 0 $365.77 SI Trade
 18:31:20 - 02-Jul-26
Unknown* 0 $363.50 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 0 $364.42 OTC Trade
 16:17:37 - 02-Jul-26
Unknown* 7 $364.45991 OTC Trade
 16:12:28 - 02-Jul-26
Unknown* 9 $364.44511 OTC Trade
 16:08:12 - 02-Jul-26
Unknown* 0 $363.60 SI Trade
 16:02:30 - 02-Jul-26
Unknown* 6 $364.58221 OTC Trade
 15:54:13 - 02-Jul-26
Unknown* 6 $364.82161 OTC Trade
 15:44:23 - 02-Jul-26
Unknown* 0 $365.19 OTC Trade
 15:43:44 - 02-Jul-26
Unknown* 109 $361.36034 OTC Trade
 15:24:14 - 02-Jul-26
Unknown* 1 $357.52333 Currency Conversion
Negotiated Trade
 15:11:06 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84