| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 372.6003 | 372.6003 | 372.6003 | 372.6003 | 1 |
| 25th Sep 2026 (Fri) | 370.45 | 370.45 | 370.45 | 370.45 | 220 |
| 24th Sep 2026 (Thu) | 374.71 | 374.71 | 374.71 | 374.71 | 12 |
| 23rd Sep 2026 (Wed) | 375.61 | 375.61 | 375.61 | 375.61 | 91 |
| 22nd Sep 2026 (Tue) | 371.83765 | 371.83765 | 371.83765 | 371.83765 | 143 |
| 21st Sep 2026 (Mon) | 376.39728 | 376.39728 | 376.39728 | 376.39728 | 199 |
| 18th Sep 2026 (Fri) | 372.73 | 372.73 | 372.73 | 372.73 | 4 |
| 17th Sep 2026 (Thu) | 377.70 | 377.70 | 377.70 | 377.70 | 190 |
| 16th Sep 2026 (Wed) | 378.09 | 378.09 | 378.09 | 378.09 | 62 |
| 15th Sep 2026 (Tue) | 378.26 | 378.26 | 378.26 | 378.26 | 150 |
| 14th Sep 2026 (Mon) | 378.86 | 378.86 | 378.86 | 378.86 | 124 |
| 11th Sep 2026 (Fri) | 368.08986 | 368.08986 | 368.08986 | 368.08986 | 112 |
| 10th Sep 2026 (Thu) | 369.10 | 369.10 | 369.10 | 369.10 | 501 |
| 9th Sep 2026 (Wed) | 369.55 | 369.55 | 369.55 | 369.55 | 8 |
| 8th Sep 2026 (Tue) | 373.25 | 373.25 | 373.25 | 373.25 | 399 |
| 7th Sep 2026 (Mon) | 380.45 | 380.45 | 380.45 | 380.45 | 0 |
| 4th Sep 2026 (Fri) | 381.66 | 381.66 | 381.66 | 381.66 | 451 |
| 3rd Sep 2026 (Thu) | 386.31 | 386.31 | 386.31 | 386.31 | 4 |
| 2nd Sep 2026 (Wed) | 381.42 | 381.42 | 381.42 | 381.42 | 159 |
| 1st Sep 2026 (Tue) | 379.44 | 379.44 | 379.44 | 379.44 | 170 |
| 31st Aug 2026 (Mon) | 377.32 | 377.32 | 377.32 | 377.32 | 0 |
| 28th Aug 2026 (Fri) | 377.32 | 377.32 | 377.32 | 377.32 | 83 |
| 27th Aug 2026 (Thu) | 375.12 | 375.12 | 375.12 | 375.12 | 0 |
| 26th Aug 2026 (Wed) | 379.32 | 379.32 | 379.32 | 379.32 | 128 |
| 25th Aug 2026 (Tue) | 374.77769 | 374.77769 | 374.77769 | 374.77769 | 169 |
| 24th Aug 2026 (Mon) | 375.92 | 375.92 | 375.92 | 375.92 | 10 |
| 21st Aug 2026 (Fri) | 369.41 | 369.41 | 369.41 | 369.41 | 197 |
| 20th Aug 2026 (Thu) | 370.18 | 370.18 | 370.18 | 370.18 | 54 |
| 19th Aug 2026 (Wed) | 367.08 | 367.08 | 367.08 | 367.08 | 215 |
| 18th Aug 2026 (Tue) | 368.21 | 368.21 | 368.21 | 368.21 | 130 |
| 17th Aug 2026 (Mon) | 368.21 | 368.21 | 368.21 | 368.21 | 35 |
| 14th Aug 2026 (Fri) | 367.87 | 367.87 | 367.87 | 367.87 | 90 |
| 13th Aug 2026 (Thu) | 364.15 | 364.15 | 364.15 | 364.15 | 5 |
| 12th Aug 2026 (Wed) | 365.14 | 365.14 | 365.14 | 365.14 | 105 |
| 11th Aug 2026 (Tue) | 369.93 | 369.93 | 369.93 | 369.93 | 423 |
| 10th Aug 2026 (Mon) | 370.25 | 370.25 | 370.25 | 370.25 | 167 |
| 7th Aug 2026 (Fri) | 374.44 | 374.44 | 374.44 | 374.44 | 661 |
| 6th Aug 2026 (Thu) | 369.71 | 369.71 | 369.71 | 369.71 | 172 |
| 5th Aug 2026 (Wed) | 367.15497 | 367.15497 | 367.15497 | 367.15497 | 317 |
| 4th Aug 2026 (Tue) | 367.15497 | 367.15497 | 367.15497 | 367.15497 | 431 |
| 3rd Aug 2026 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 122 |
| 31st Jul 2026 (Fri) | 373.54417 | 373.54417 | 373.54417 | 373.54417 | 314 |
| 30th Jul 2026 (Thu) | 374.55 | 374.55 | 374.55 | 374.55 | 744 |
| 29th Jul 2026 (Wed) | 399.89 | 399.89 | 399.89 | 399.89 | 562 |