| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 368.80 | 368.80 | 368.80 | 368.80 | 219 |
| 9th Jul 2026 (Thu) | 372.86 | 372.86 | 372.86 | 372.86 | 1 |
| 8th Jul 2026 (Wed) | 373.52 | 373.52 | 373.52 | 373.52 | 94 |
| 7th Jul 2026 (Tue) | 376.09 | 376.09 | 376.09 | 376.09 | 101 |
| 6th Jul 2026 (Mon) | 372.96 | 372.96 | 372.96 | 372.96 | 158 |
| 3rd Jul 2026 (Fri) | 370.80 | 370.80 | 370.80 | 370.80 | 0 |
| 2nd Jul 2026 (Thu) | 367.47 | 367.47 | 367.47 | 367.47 | 139 |
| 1st Jul 2026 (Wed) | 363.48 | 363.48 | 363.48 | 363.48 | 318 |
| 30th Jun 2026 (Tue) | 359.87 | 359.87 | 359.87 | 359.87 | 295 |
| 29th Jun 2026 (Mon) | 358.25 | 358.25 | 358.25 | 358.25 | 158 |
| 26th Jun 2026 (Fri) | 352.78 | 352.78 | 352.78 | 352.78 | 180 |
| 25th Jun 2026 (Thu) | 340.71 | 340.71 | 340.71 | 340.71 | 139 |
| 24th Jun 2026 (Wed) | 347.85 | 347.85 | 347.85 | 347.85 | 1,266 |
| 23rd Jun 2026 (Tue) | 343.46 | 343.46 | 343.46 | 343.46 | 114 |
| 22nd Jun 2026 (Mon) | 340.05 | 340.05 | 340.05 | 340.05 | 4 |
| 19th Jun 2026 (Fri) | 333.69334 | 333.69334 | 333.69334 | 333.69334 | 0 |
| 18th Jun 2026 (Thu) | 335.48 | 335.48 | 335.48 | 335.48 | 86 |
| 17th Jun 2026 (Wed) | 341.38 | 341.38 | 341.38 | 341.38 | 35 |
| 16th Jun 2026 (Tue) | 339.88 | 339.88 | 339.88 | 339.88 | 3 |
| 15th Jun 2026 (Mon) | 339.92 | 339.92 | 339.92 | 339.92 | 217 |
| 12th Jun 2026 (Fri) | 337.62 | 337.62 | 337.62 | 337.62 | 302 |
| 11th Jun 2026 (Thu) | 337.47 | 337.47 | 337.47 | 337.47 | 67 |
| 10th Jun 2026 (Wed) | 337.76 | 337.76 | 337.76 | 337.76 | 490 |
| 9th Jun 2026 (Tue) | 332.99 | 332.99 | 332.99 | 332.99 | 399 |
| 8th Jun 2026 (Mon) | 332.12 | 332.12 | 332.12 | 332.12 | 8 |
| 5th Jun 2026 (Fri) | 332.00 | 332.00 | 332.00 | 332.00 | 1,991 |
| 4th Jun 2026 (Thu) | 321.26 | 321.26 | 321.26 | 321.26 | 221 |
| 3rd Jun 2026 (Wed) | 319.64 | 319.64 | 319.64 | 319.64 | 12 |
| 2nd Jun 2026 (Tue) | 324.83 | 324.83 | 324.83 | 324.83 | 190 |
| 1st Jun 2026 (Mon) | 323.85 | 323.85 | 323.85 | 323.85 | 738 |
| 29th May 2026 (Fri) | 324.03 | 324.03 | 324.03 | 324.03 | 454 |
| 28th May 2026 (Thu) | 336.43 | 336.43 | 336.43 | 336.43 | 2 |
| 27th May 2026 (Wed) | 348.79 | 348.79 | 348.79 | 348.79 | 325 |
| 26th May 2026 (Tue) | 352.45 | 352.45 | 352.45 | 352.45 | 344 |
| 25th May 2026 (Mon) | 354.28 | 354.28 | 354.28 | 354.28 | 0 |
| 22nd May 2026 (Fri) | 354.28 | 354.28 | 354.28 | 354.28 | 2,438 |
| 21st May 2026 (Thu) | 356.73 | 356.73 | 356.73 | 356.73 | 291 |
| 20th May 2026 (Wed) | 357.10 | 357.10 | 357.10 | 357.10 | 3 |
| 19th May 2026 (Tue) | 361.24 | 361.24 | 361.24 | 361.24 | 7 |
| 18th May 2026 (Mon) | 356.42 | 356.42 | 356.42 | 356.42 | 381 |
| 15th May 2026 (Fri) | 351.16 | 351.16 | 351.16 | 351.16 | 159 |
| 14th May 2026 (Thu) | 350.09 | 350.09 | 350.09 | 350.09 | 259 |
| 13th May 2026 (Wed) | 347.46 | 347.46 | 347.46 | 347.46 | 144 |
| 12th May 2026 (Tue) | 349.45 | 349.45 | 349.45 | 349.45 | 32 |
| 11th May 2026 (Mon) | 351.50 | 351.50 | 351.50 | 351.50 | 1 |