| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 356.73 | 356.73 | 356.73 | 356.73 | 291 |
| 20th May 2026 (Wed) | 357.10 | 357.10 | 357.10 | 357.10 | 3 |
| 19th May 2026 (Tue) | 361.24 | 361.24 | 361.24 | 361.24 | 7 |
| 18th May 2026 (Mon) | 356.42 | 356.42 | 356.42 | 356.42 | 381 |
| 15th May 2026 (Fri) | 351.16 | 351.16 | 351.16 | 351.16 | 159 |
| 14th May 2026 (Thu) | 350.09 | 350.09 | 350.09 | 350.09 | 259 |
| 13th May 2026 (Wed) | 347.46 | 347.46 | 347.46 | 347.46 | 144 |
| 12th May 2026 (Tue) | 349.45 | 349.45 | 349.45 | 349.45 | 32 |
| 11th May 2026 (Mon) | 351.50 | 351.50 | 351.50 | 351.50 | 1 |
| 8th May 2026 (Fri) | 348.28261 | 348.28261 | 348.28261 | 348.28261 | 3 |
| 7th May 2026 (Thu) | 352.89 | 352.89 | 352.89 | 352.89 | 36 |
| 6th May 2026 (Wed) | 350.56 | 350.56 | 350.56 | 350.56 | 571 |
| 5th May 2026 (Tue) | 352.55 | 352.55 | 352.55 | 352.55 | 289 |
| 4th May 2026 (Mon) | 354.73 | 354.73 | 354.73 | 354.73 | 0 |
| 1st May 2026 (Fri) | 354.73 | 354.73 | 354.73 | 354.73 | 5 |
| 30th Apr 2026 (Thu) | 358.69 | 358.69 | 358.69 | 358.69 | 61 |
| 29th Apr 2026 (Wed) | 344.50478 | 344.50478 | 344.50478 | 344.50478 | 644 |
| 28th Apr 2026 (Tue) | 349.29 | 349.29 | 349.29 | 349.29 | 70 |
| 27th Apr 2026 (Mon) | 343.26 | 343.26 | 343.26 | 343.26 | 141 |
| 24th Apr 2026 (Fri) | 349.18 | 349.18 | 349.18 | 349.18 | 174 |
| 23rd Apr 2026 (Thu) | 348.91 | 348.91 | 348.91 | 348.91 | 127 |
| 22nd Apr 2026 (Wed) | 346.50 | 346.50 | 346.50 | 346.50 | 9 |
| 21st Apr 2026 (Tue) | 351.90504 | 351.90504 | 351.90504 | 351.90504 | 118 |
| 20th Apr 2026 (Mon) | 353.03 | 353.03 | 353.03 | 353.03 | 273 |
| 17th Apr 2026 (Fri) | 348.95 | 348.95 | 348.95 | 348.95 | 570 |
| 16th Apr 2026 (Thu) | 345.56 | 345.56 | 345.56 | 345.56 | 262 |
| 15th Apr 2026 (Wed) | 348.79 | 348.79 | 348.79 | 348.79 | 103 |
| 14th Apr 2026 (Tue) | 340.29 | 340.29 | 340.29 | 340.29 | 93 |
| 13th Apr 2026 (Mon) | 332.47 | 332.47 | 332.47 | 332.47 | 2 |
| 10th Apr 2026 (Fri) | 330.29 | 330.29 | 330.29 | 330.29 | 43 |
| 9th Apr 2026 (Thu) | 338.22 | 338.22 | 338.22 | 338.22 | 5 |
| 8th Apr 2026 (Wed) | 334.27 | 334.27 | 334.27 | 334.27 | 510 |
| 7th Apr 2026 (Tue) | 328.14 | 328.14 | 328.14 | 328.14 | 85 |
| 6th Apr 2026 (Mon) | 327.04 | 327.04 | 327.04 | 327.04 | 0 |
| 3rd Apr 2026 (Fri) | 327.04 | 327.04 | 327.04 | 327.04 | 0 |
| 2nd Apr 2026 (Thu) | 327.04 | 327.04 | 327.04 | 327.04 | 1 |
| 1st Apr 2026 (Wed) | 319.91109 | 319.91109 | 319.91109 | 319.91109 | 61 |
| 31st Mar 2026 (Tue) | 325.38 | 325.38 | 325.38 | 325.38 | 310 |
| 30th Mar 2026 (Mon) | 323.10 | 323.10 | 323.10 | 323.10 | 8 |
| 27th Mar 2026 (Fri) | 321.45 | 321.45 | 321.45 | 321.45 | 29 |
| 26th Mar 2026 (Thu) | 325.57 | 325.57 | 325.57 | 325.57 | 686 |
| 25th Mar 2026 (Wed) | 325.57 | 325.57 | 325.57 | 325.57 | 31 |
| 24th Mar 2026 (Tue) | 325.85 | 325.85 | 325.85 | 325.85 | 126 |
| 23rd Mar 2026 (Mon) | 325.85 | 325.85 | 325.85 | 325.85 | 333 |