Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Re Grou (0U96) Share Price

Price $328.88851 on 21-07-2025 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0U96 Shares
Last Trade: Unknown 3.00 at $328.88851
Day's Volume: 5
Last Close: $328.88851
Open: $0.00
ISIN: BMG3223R1088
Day's Range $0.00 - $0.00
52wk Range: $329.19593 - $396.56297
Market Capitalisation: $14.09b
VWAP: $329.49959
Shares in Issue: 42.53m

Everest Re Grou (0U96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $328.88851 Currency Conversion
Negotiated Trade
16:38:01 - 21-Jul-25
Unknown* 1 $330.00 Cross
OTC Trade
15:33:26 - 21-Jul-25
Unknown* 1 $330.83242 Currency Conversion
Negotiated Trade
15:10:34 - 21-Jul-25
Unknown* 0 $331.02 OTC Trade
15:04:31 - 21-Jul-25
Unknown* 0 $331.29 OTC Trade
14:52:29 - 21-Jul-25
Unknown* 0 $330.30 OTC Trade
14:52:29 - 21-Jul-25
Unknown* 0 $330.30 OTC Trade
14:52:29 - 21-Jul-25
Unknown* 0 $330.30 OTC Trade
14:52:28 - 21-Jul-25
Unknown* 0 $331.30 OTC Trade
14:52:27 - 21-Jul-25
Unknown* 0 $331.30 OTC Trade
14:52:27 - 21-Jul-25
See more Everest Re Grou trades

Everest Re Grou (0U96) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 328.88851 328.88851 328.88851 328.88851 5
18th Jul 2025 (Fri) 331.25928 331.25928 331.25928 331.25928 29
17th Jul 2025 (Thu) 330.6549 330.6549 330.6549 330.6549 380
16th Jul 2025 (Wed) 338.88 338.88 338.88 338.88 49
15th Jul 2025 (Tue) 338.88 338.88 338.88 338.88 45
14th Jul 2025 (Mon) 338.88 338.88 338.88 338.88 3
11th Jul 2025 (Fri) 338.88 338.88 338.88 338.88 72
10th Jul 2025 (Thu) 343.1029 343.1029 343.1029 343.1029 171
9th Jul 2025 (Wed) 343.52979 343.52979 343.52979 343.52979 289
8th Jul 2025 (Tue) 333.53171 333.53171 333.53171 333.53171 163
7th Jul 2025 (Mon) 333.53171 333.53171 333.53171 333.53171 342
4th Jul 2025 (Fri) 333.53171 333.53171 333.53171 333.53171 0
3rd Jul 2025 (Thu) 333.53171 333.53171 333.53171 333.53171 233
2nd Jul 2025 (Wed) 332.92 332.92 332.92 332.92 1,741
1st Jul 2025 (Tue) 340.88184 340.88184 340.88184 340.88184 53
30th Jun 2025 (Mon) 342.26258 342.26258 342.26258 342.26258 31
27th Jun 2025 (Fri) 342.26258 342.26258 342.26258 342.26258 165
26th Jun 2025 (Thu) 339.27168 339.27168 339.27168 339.27168 91
25th Jun 2025 (Wed) 340.83 340.83 340.83 340.83 18
24th Jun 2025 (Tue) 343.10123 343.10123 343.10123 343.10123 41
23rd Jun 2025 (Mon) 336.99187 336.99187 336.99187 336.99187 109
See more Everest Re Grou price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered