Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Re Grou (0U96) Share Price

Price $326.97909 on 18-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 40.00 at $329.894
Day's Volume: 120
Last Close: $326.97909
Open: $0.00
ISIN: BMG3223R1088
Day's Range $0.00 - $0.00
52wk Range: $307.98756 - $370.35567
Market Capitalisation: $13.73b
VWAP: $330.94733
Shares in Issue: 41.98m

Everest Re Grou (0U96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $329.894 OTC Trade
17:12:02 - 18-Dec-25
Unknown* 80 $331.474 OTC Trade
16:37:07 - 18-Dec-25
Unknown* 0 $325.99 OTC Trade
14:48:26 - 18-Dec-25
Unknown* 0 $328.50 OTC Trade
17:46:32 - 17-Dec-25
Unknown* 5 $329.295 OTC Trade
17:32:12 - 17-Dec-25
Unknown* 28 $328.588 OTC Trade
16:29:02 - 17-Dec-25
Unknown* 0 $328.79 OTC Trade
16:25:49 - 17-Dec-25
Unknown* 0 $328.79 OTC Trade
16:24:04 - 17-Dec-25
Unknown* 0 $328.98 OTC Trade
16:07:54 - 17-Dec-25
Unknown* 0 $328.98 OTC Trade
16:07:54 - 17-Dec-25
See more Everest Re Grou trades

Everest Re Grou (0U96) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 326.97909 326.97909 326.97909 326.97909 120
17th Dec 2025 (Wed) 326.97909 326.97909 326.97909 326.97909 428
16th Dec 2025 (Tue) 326.97909 326.97909 326.97909 326.97909 128
15th Dec 2025 (Mon) 326.97909 326.97909 326.97909 326.97909 220
12th Dec 2025 (Fri) 324.15933 324.15933 324.15933 324.15933 67
11th Dec 2025 (Thu) 308.50024 308.50024 308.50024 308.50024 278
10th Dec 2025 (Wed) 308.50024 308.50024 308.50024 308.50024 83
9th Dec 2025 (Tue) 314.5531 314.5531 314.5531 314.5531 61
8th Dec 2025 (Mon) 310.00 310.00 310.00 310.00 9
5th Dec 2025 (Fri) 315.10104 315.10104 315.10104 315.10104 73
4th Dec 2025 (Thu) 313.45714 313.45714 313.45714 313.45714 52
3rd Dec 2025 (Wed) 313.68047 313.68047 313.68047 313.68047 278
2nd Dec 2025 (Tue) 309.26527 309.26527 309.26527 309.26527 113
1st Dec 2025 (Mon) 314.755 314.755 314.755 314.755 16
28th Nov 2025 (Fri) 312.03 312.03 312.03 312.03 48
27th Nov 2025 (Thu) 312.03 312.03 312.03 312.03 0
26th Nov 2025 (Wed) 313.005 313.005 313.005 313.005 864
25th Nov 2025 (Tue) 314.15373 314.15373 314.15373 314.15373 1,543
24th Nov 2025 (Mon) 307.98756 307.98756 307.98756 307.98756 353
21st Nov 2025 (Fri) 307.98756 307.98756 307.98756 307.98756 176
20th Nov 2025 (Thu) 320.83826 320.83826 320.83826 320.83826 417
19th Nov 2025 (Wed) 320.83826 320.83826 320.83826 320.83826 108
See more Everest Re Grou price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered