Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Re Grou (0U96) Share Price

Price $327.04 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $327.04
Day's Volume: 0
Last Close: $327.04
Open: $0.00
ISIN: BMG3223R1088
Day's Range $0.00 - $0.00
52wk Range: $307.98756 - $363.75666
Market Capitalisation: $13.21b
VWAP: $0.00
Shares in Issue: 40.39m

Everest Re Grou (0U96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $327.04 SI Trade
19:14:07 - 02-Apr-26
Unknown* 0 $330.82 SI Trade
15:36:36 - 02-Apr-26
Unknown* 1 $327.66765 Currency Conversion
Negotiated Trade
15:10:21 - 02-Apr-26
Unknown* 0 $324.69 OTC Trade
15:03:56 - 02-Apr-26
Unknown* 0 $315.78 OTC Trade
09:42:17 - 02-Apr-26
Unknown* 0 $315.78 OTC Trade
09:42:17 - 02-Apr-26
Unknown* 0 $315.78 OTC Trade
09:42:17 - 02-Apr-26
Unknown* 0 $315.78 OTC Trade
09:42:17 - 02-Apr-26
Unknown* 0 $315.78 OTC Trade
09:42:17 - 02-Apr-26
Unknown* 0 $315.78 OTC Trade
09:42:17 - 02-Apr-26
See more Everest Re Grou trades

Everest Re Grou (0U96) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 327.04 327.04 327.04 327.04 0
2nd Apr 2026 (Thu) 327.04 327.04 327.04 327.04 1
1st Apr 2026 (Wed) 319.91109 319.91109 319.91109 319.91109 61
31st Mar 2026 (Tue) 325.38 325.38 325.38 325.38 310
30th Mar 2026 (Mon) 323.10 323.10 323.10 323.10 8
27th Mar 2026 (Fri) 321.45 321.45 321.45 321.45 29
26th Mar 2026 (Thu) 325.57 325.57 325.57 325.57 686
25th Mar 2026 (Wed) 325.57 325.57 325.57 325.57 31
24th Mar 2026 (Tue) 325.85 325.85 325.85 325.85 126
23rd Mar 2026 (Mon) 325.85 325.85 325.85 325.85 333
20th Mar 2026 (Fri) 316.74 316.74 316.74 316.74 127
19th Mar 2026 (Thu) 315.78 315.78 315.78 315.78 164
18th Mar 2026 (Wed) 318.07959 318.07959 318.07959 318.07959 47
17th Mar 2026 (Tue) 325.74896 325.74896 325.74896 325.74896 59
16th Mar 2026 (Mon) 322.87 322.87 322.87 322.87 205
13th Mar 2026 (Fri) 321.64319 321.64319 321.64319 321.64319 27
12th Mar 2026 (Thu) 324.91 324.91 324.91 324.91 419
11th Mar 2026 (Wed) 326.70456 326.70456 326.70456 326.70456 84
10th Mar 2026 (Tue) 322.69952 322.69952 322.69952 322.69952 193
9th Mar 2026 (Mon) 325.05 325.05 325.05 325.05 1,149
6th Mar 2026 (Fri) 330.81 330.81 330.81 330.81 154
See more Everest Re Grou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered