Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Re Grou (0U96) Share Price

Price $354.52678 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0U96 Shares
Last Trade: Unknown 0.00 at $350.44
Day's Volume: 0
Last Close: $354.52678
Open: $0.00
ISIN: BMG3223R1088
Day's Range $0.00 - $0.00
52wk Range: $331.58 - $396.56297
Market Capitalisation: $15,123m
VWAP: $0.00
Shares in Issue: 43m

Everest Re Grou (0U96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $350.44 OTC Trade
18:52:19 - 17-Apr-25
Unknown* 0 $351.54 OTC Trade
18:48:15 - 17-Apr-25
Unknown* 0 $350.46 OTC Trade
18:34:02 - 17-Apr-25
Unknown* 0 $350.44 OTC Trade
18:29:17 - 17-Apr-25
Unknown* 0 $349.78 OTC Trade
18:19:35 - 17-Apr-25
Unknown* 0 $350.84 OTC Trade
17:47:31 - 17-Apr-25
Unknown* 0 $349.3101 OTC Trade
17:15:53 - 17-Apr-25
Unknown* 0 $348.9099 OTC Trade
15:59:02 - 17-Apr-25
Unknown* 0 $348.9099 OTC Trade
15:59:02 - 17-Apr-25
Unknown* 0 $348.9099 OTC Trade
15:59:02 - 17-Apr-25
See more Everest Re Grou trades

Everest Re Grou (0U96) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 354.52678 354.52678 354.52678 354.52678 0
17th Apr 2025 (Thu) 354.52678 354.52678 354.52678 354.52678 33
16th Apr 2025 (Wed) 354.52678 354.52678 354.52678 354.52678 27
15th Apr 2025 (Tue) 339.86977 339.86977 339.86977 339.86977 5
14th Apr 2025 (Mon) 339.86977 339.86977 339.86977 339.86977 0
11th Apr 2025 (Fri) 339.86977 339.86977 339.86977 339.86977 49
10th Apr 2025 (Thu) 339.30373 339.30373 339.30373 339.30373 189
9th Apr 2025 (Wed) 339.30373 339.30373 339.30373 339.30373 70
8th Apr 2025 (Tue) 339.30373 339.30373 339.30373 339.30373 154
7th Apr 2025 (Mon) 370.35567 370.35567 370.35567 370.35567 230
4th Apr 2025 (Fri) 370.35567 370.35567 370.35567 370.35567 166
3rd Apr 2025 (Thu) 370.35567 370.35567 370.35567 370.35567 286
2nd Apr 2025 (Wed) 370.35567 370.35567 370.35567 370.35567 105
1st Apr 2025 (Tue) 370.35567 370.35567 370.35567 370.35567 293
31st Mar 2025 (Mon) 370.35567 370.35567 370.35567 370.35567 198
28th Mar 2025 (Fri) 370.35567 370.35567 370.35567 370.35567 83
27th Mar 2025 (Thu) 370.35567 370.35567 370.35567 370.35567 43
26th Mar 2025 (Wed) 370.35567 370.35567 370.35567 370.35567 4,706
25th Mar 2025 (Tue) 364.18481 364.18481 364.18481 364.18481 96
24th Mar 2025 (Mon) 363.62632 363.62632 363.62632 363.62632 91
21st Mar 2025 (Fri) 363.62632 363.62632 363.62632 363.62632 81
20th Mar 2025 (Thu) 363.62632 363.62632 363.62632 363.62632 119
19th Mar 2025 (Wed) 363.62632 363.62632 363.62632 363.62632 197
See more Everest Re Grou price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered