Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Re Grou (0U96) Share Price

Price $344.49794 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0U96 Shares
Last Trade: Unknown 0.00 at $345.53
Day's Volume: 26
Last Close: $344.49794
Open: $0.00
ISIN: BMG3223R1088
Day's Range $0.00 - $0.00
52wk Range: $329.19593 - $396.56297
Market Capitalisation: $14,653m
VWAP: $347.0491
Shares in Issue: 43m

Everest Re Grou (0U96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $345.53 OTC Trade
17:38:26 - 06-Jun-25
Unknown* 0 $345.53 OTC Trade
17:38:26 - 06-Jun-25
Unknown* 0 $345.53 OTC Trade
17:38:26 - 06-Jun-25
Unknown* 1 $345.91219 Currency Conversion
Negotiated Trade
15:11:04 - 06-Jun-25
Unknown* 1 $350.05486 Currency Conversion
Negotiated Trade
15:11:04 - 06-Jun-25
Unknown* 2 $347.8101 OTC Trade
14:54:11 - 06-Jun-25
Unknown* 0 $346.1101 OTC Trade
14:50:48 - 06-Jun-25
Unknown* 0 $346.1101 OTC Trade
14:50:48 - 06-Jun-25
Unknown* 0 $346.1101 OTC Trade
14:50:48 - 06-Jun-25
Unknown* 0 $346.1101 OTC Trade
14:50:48 - 06-Jun-25
See more Everest Re Grou trades

Everest Re Grou (0U96) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 344.49794 344.49794 344.49794 344.49794 26
5th Jun 2025 (Thu) 344.49794 344.49794 344.49794 344.49794 73
4th Jun 2025 (Wed) 344.49794 344.49794 344.49794 344.49794 45
3rd Jun 2025 (Tue) 344.49794 344.49794 344.49794 344.49794 56
2nd Jun 2025 (Mon) 344.49794 344.49794 344.49794 344.49794 79
30th May 2025 (Fri) 344.49794 344.49794 344.49794 344.49794 7
29th May 2025 (Thu) 329.19593 329.19593 329.19593 329.19593 0
28th May 2025 (Wed) 329.19593 329.19593 329.19593 329.19593 3
27th May 2025 (Tue) 329.19593 329.19593 329.19593 329.19593 250
26th May 2025 (Mon) 329.19593 329.19593 329.19593 329.19593 0
23rd May 2025 (Fri) 329.19593 329.19593 329.19593 329.19593 112
22nd May 2025 (Thu) 347.21824 347.21824 347.21824 347.21824 35
21st May 2025 (Wed) 347.21824 347.21824 347.21824 347.21824 11
20th May 2025 (Tue) 343.48485 343.48485 343.48485 343.48485 142
19th May 2025 (Mon) 343.48485 343.48485 343.48485 343.48485 109
16th May 2025 (Fri) 343.48485 343.48485 343.48485 343.48485 117
15th May 2025 (Thu) 344.21056 344.21056 344.21056 344.21056 30
14th May 2025 (Wed) 349.63513 349.63513 349.63513 349.63513 166
13th May 2025 (Tue) 349.63513 349.63513 349.63513 349.63513 34
12th May 2025 (Mon) 349.63513 349.63513 349.63513 349.63513 34
9th May 2025 (Fri) 349.63513 349.63513 349.63513 349.63513 7
8th May 2025 (Thu) 340.68717 340.68717 340.68717 340.68717 48
See more Everest Re Grou price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered