| Price | $102.91 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 910.00 at $103.915 |
| Day's Volume: | 1,110 |
| Last Close: | $102.91 |
| Open: | $0.00 |
| ISIN: | US4642874659 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.9837 - $105.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.69284 |
| Shares in Issue: | N/A |
Ishares Msci Ea (0U5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 910 | $103.915 | OTC Trade |
18:16:00 - 21-May-26 |
| Unknown* | 200 | $102.682 | OTC Trade |
14:43:05 - 21-May-26 |
| Unknown* | 200 | $103.455 | OTC Trade |
18:50:54 - 20-May-26 |
| Unknown* | 100 | $103.2007 | OTC Trade |
15:55:41 - 20-May-26 |
| Unknown* | 200 | $102.1488 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 3,620 | $102.147 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 100 | $102.145 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 100 | $102.365 | OTC Trade |
18:56:58 - 19-May-26 |
| Unknown* | 930 | $102.075 | OTC Trade |
14:30:59 - 19-May-26 |
| Unknown* | 400 | $102.0807 | OTC Trade |
14:30:39 - 19-May-26 |
Ishares Msci Ea (0U5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
