| Price | $107.15 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 47.00 at $104.5765 |
| Day's Volume: | 47 |
| Last Close: | $107.15 |
| Open: | $0.00 |
| ISIN: | US4642874659 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.10 - $107.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.5765 |
| Shares in Issue: | N/A |
Ishares Msci Ea (0U5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $104.5765 | OTC Trade |
14:54:33 - 29-Sep-26 |
| Unknown* | 41 | $105.1323 | OTC Trade |
19:41:49 - 28-Sep-26 |
| Unknown* | 59 | $105.132 | OTC Trade |
19:41:49 - 28-Sep-26 |
| Unknown* | 0 | $105.1086 | OTC Trade |
17:58:04 - 28-Sep-26 |
| Unknown* | 2 | $105.1087 | OTC Trade |
17:58:04 - 28-Sep-26 |
| Unknown* | 4 | $104.638 | OTC Trade |
16:06:35 - 28-Sep-26 |
| Unknown* | 99 | $104.9612 | OTC Trade |
14:36:56 - 28-Sep-26 |
| Unknown* | 4 | $105.00 | OTC Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 8 | $105.138 | OTC Trade |
14:53:07 - 25-Sep-26 |
| Unknown* | 101 | $105.129 | OTC Trade |
14:52:43 - 25-Sep-26 |
Ishares Msci Ea (0U5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
