| Price | $102.91 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 69.00 at $104.255 |
| Day's Volume: | 170 |
| Last Close: | $102.91 |
| Open: | $0.00 |
| ISIN: | US4642874659 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.9837 - $105.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.22829 |
| Shares in Issue: | N/A |
Ishares Msci Ea (0U5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $104.255 | OTC Trade |
15:29:43 - 10-Jul-26 |
| Unknown* | 100 | $104.2095 | OTC Trade |
14:42:54 - 10-Jul-26 |
| Unknown* | 1 | $104.265 | OTC Trade |
14:31:17 - 10-Jul-26 |
| Unknown* | 1 | $103.9813 | OTC Trade |
18:06:09 - 09-Jul-26 |
| Unknown* | 39 | $103.80 | OTC Trade |
15:45:55 - 09-Jul-26 |
| Unknown* | 1 | $103.8213 | OTC Trade |
15:07:59 - 09-Jul-26 |
| Unknown* | 1 | $103.8114 | OTC Trade |
15:07:48 - 09-Jul-26 |
| Unknown* | 104 | $103.8395 | OTC Trade |
15:05:17 - 09-Jul-26 |
| Unknown* | 2 | $103.7887 | OTC Trade |
14:56:44 - 09-Jul-26 |
| Unknown* | 1 | $103.7369 | OTC Trade |
14:51:04 - 09-Jul-26 |
Ishares Msci Ea (0U5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
