| Price | $100.84 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $102.38 |
| Day's Volume: | 122 |
| Last Close: | $100.84 |
| Open: | $0.00 |
| ISIN: | US4642874659 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4983 - $100.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.32141 |
| Shares in Issue: | N/A |
Ishares Msci Ea (0U5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.38 | OTC Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 99 | $102.385 | OTC Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 0 | $102.17 | OTC Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 23 | $102.0477 | OTC Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 3 | $100.7231 | OTC Trade |
18:18:13 - 05-Feb-26 |
| Unknown* | 0 | $100.73 | OTC Trade |
16:47:01 - 05-Feb-26 |
| Unknown* | 0 | $100.56 | OTC Trade |
16:20:46 - 05-Feb-26 |
| Unknown* | 99 | $100.562 | OTC Trade |
16:20:46 - 05-Feb-26 |
| Unknown* | 0 | $100.39 | OTC Trade |
15:58:09 - 05-Feb-26 |
Ishares Msci Ea (0U5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
