| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $104.255 | OTC Trade |
15:29:43 - 10-Jul-26 |
| Unknown* | 100 | $104.2095 | OTC Trade |
14:42:54 - 10-Jul-26 |
| Unknown* | 1 | $104.265 | OTC Trade |
14:31:17 - 10-Jul-26 |
| Unknown* | 1 | $103.9813 | OTC Trade |
18:06:09 - 09-Jul-26 |
| Unknown* | 39 | $103.80 | OTC Trade |
15:45:55 - 09-Jul-26 |
| Unknown* | 1 | $103.8213 | OTC Trade |
15:07:59 - 09-Jul-26 |
| Unknown* | 1 | $103.8114 | OTC Trade |
15:07:48 - 09-Jul-26 |
| Unknown* | 104 | $103.8395 | OTC Trade |
15:05:17 - 09-Jul-26 |
| Unknown* | 2 | $103.7887 | OTC Trade |
14:56:44 - 09-Jul-26 |
| Unknown* | 1 | $103.7369 | OTC Trade |
14:51:04 - 09-Jul-26 |
| Unknown* | 4 | $102.45 | OTC Trade |
16:59:36 - 08-Jul-26 |
| Unknown* | 38 | $102.64352 | OTC Trade |
16:05:23 - 08-Jul-26 |
| Unknown* | 29 | $102.6747 | OTC Trade |
15:49:14 - 08-Jul-26 |
| Unknown* | 100 | $102.92 | OTC Trade |
15:27:24 - 08-Jul-26 |
| Unknown* | 157 | $102.92 | OTC Trade |
15:27:24 - 08-Jul-26 |
| Unknown* | 100 | $103.0405 | OTC Trade |
15:23:47 - 08-Jul-26 |
| Unknown* | 670 | $103.0413 | OTC Trade |
15:23:47 - 08-Jul-26 |
| Unknown* | 100 | $103.0418 | OTC Trade |
15:23:47 - 08-Jul-26 |
| Unknown* | 390 | $103.042 | OTC Trade |
15:23:47 - 08-Jul-26 |
| Unknown* | 100 | $103.045 | OTC Trade |
15:23:47 - 08-Jul-26 |
| Unknown* | 200 | $103.975 | OTC Trade |
20:20:57 - 07-Jul-26 |
| Unknown* | 31 | $104.1752 | OTC Trade |
20:03:22 - 07-Jul-26 |
| Unknown* | 1 | $104.42 | OTC Trade |
16:06:52 - 07-Jul-26 |
| Unknown* | 313 | $104.3918 | OTC Trade |
16:05:50 - 07-Jul-26 |
| Unknown* | 20 | $104.4724 | OTC Trade |
16:00:32 - 07-Jul-26 |
| Unknown* | 2,554 | $104.5091 | OTC Trade |
15:34:39 - 07-Jul-26 |
| Unknown* | 1 | $104.4615 | OTC Trade |
15:15:45 - 07-Jul-26 |
| Unknown* | 1 | $104.455 | OTC Trade |
15:15:34 - 07-Jul-26 |
| Unknown* | 1 | $104.4613 | OTC Trade |
15:15:23 - 07-Jul-26 |
| Unknown* | 1 | $104.4629 | OTC Trade |
15:15:12 - 07-Jul-26 |
| Unknown* | 1 | $104.9969 | OTC Trade |
14:35:13 - 07-Jul-26 |
| Unknown* | 51 | $105.02 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 96 | $105.02 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 115 | $105.495 | OTC Trade |
20:46:06 - 06-Jul-26 |
| Unknown* | 7 | $105.465 | OTC Trade |
20:06:09 - 06-Jul-26 |
| Unknown* | 161 | $105.465 | OTC Trade |
19:48:35 - 06-Jul-26 |
| Unknown* | 10 | $105.315 | OTC Trade |
18:45:39 - 06-Jul-26 |
| Unknown* | 236 | $105.37472 | OTC Trade |
18:21:46 - 06-Jul-26 |
| Unknown* | 400 | $105.37182 | OTC Trade |
18:21:46 - 06-Jul-26 |
| Unknown* | 1 | $105.2513 | OTC Trade |
17:59:46 - 06-Jul-26 |
| Unknown* | 11 | $105.1986 | OTC Trade |
17:00:28 - 06-Jul-26 |
| Unknown* | 200 | $105.0214 | OTC Trade |
16:12:28 - 06-Jul-26 |
| Unknown* | 100 | $105.02242 | OTC Trade |
16:12:28 - 06-Jul-26 |
| Unknown* | 100 | $105.02333 | OTC Trade |
16:12:28 - 06-Jul-26 |
| Unknown* | 5,567 | $105.10001 | OTC Trade |
16:02:38 - 06-Jul-26 |
| Unknown* | 200 | $105.1001 | OTC Trade |
16:02:38 - 06-Jul-26 |
| Unknown* | 4,641 | $105.0816 | OTC Trade |
15:26:21 - 06-Jul-26 |
| Unknown* | 3,099 | $105.0323 | OTC Trade |
15:18:21 - 06-Jul-26 |
| Unknown* | 0 | $104.95 | OTC Trade |
15:04:04 - 06-Jul-26 |
| Unknown* | 4 | $104.945 | OTC Trade |
15:04:04 - 06-Jul-26 |
| Unknown* | 0 | $104.88598 | OTC Trade |
14:38:14 - 06-Jul-26 |
| Unknown* | 3 | $104.98 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 14 | $104.98 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 54 | $103.875 | OTC Trade |
20:25:49 - 02-Jul-26 |
| Unknown* | 10 | $104.68 | OTC Trade |
15:42:29 - 02-Jul-26 |
| Unknown* | 57 | $104.8784 | OTC Trade |
15:22:07 - 02-Jul-26 |
| Unknown* | 1,800 | $104.995 | OTC Trade |
15:11:28 - 02-Jul-26 |
| Unknown* | 100 | $104.995 | OTC Trade |
15:11:28 - 02-Jul-26 |
| Unknown* | 5 | $103.075 | OTC Trade |
19:22:00 - 01-Jul-26 |
| Unknown* | 0 | $103.08 | OTC Trade |
19:22:00 - 01-Jul-26 |
| Unknown* | 1 | $103.1971 | OTC Trade |
18:20:41 - 01-Jul-26 |
| Unknown* | 0 | $103.28 | OTC Trade |
15:19:41 - 01-Jul-26 |
| Unknown* | 25 | $103.285 | OTC Trade |
15:19:41 - 01-Jul-26 |
| Unknown* | 36 | $103.275 | OTC Trade |
15:08:31 - 01-Jul-26 |
| Unknown* | 1 | $103.2531 | OTC Trade |
15:07:20 - 01-Jul-26 |
| Unknown* | 0 | $103.06179 | OTC Trade |
14:31:17 - 01-Jul-26 |
| Unknown* | 8 | $103.0619 | OTC Trade |
14:31:17 - 01-Jul-26 |
| Unknown* | 14 | $103.07 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 114 | $103.6687 | OTC Trade |
16:31:37 - 30-Jun-26 |
| Unknown* | 10 | $103.32 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $103.315 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 1 | $103.395 | OTC Trade |
20:22:03 - 29-Jun-26 |
| Unknown* | 85 | $102.8341 | OTC Trade |
16:19:22 - 29-Jun-26 |
| Unknown* | 72 | $102.8627 | OTC Trade |
16:16:34 - 29-Jun-26 |
| Unknown* | 0 | $102.76 | OTC Trade |
16:11:35 - 29-Jun-26 |
| Unknown* | 102 | $102.5739 | OTC Trade |
15:24:22 - 29-Jun-26 |
| Unknown* | 85 | $102.5635 | OTC Trade |
15:24:11 - 29-Jun-26 |
| Unknown* | 114 | $102.5823 | OTC Trade |
15:23:57 - 29-Jun-26 |
| Unknown* | 118 | $102.604 | OTC Trade |
15:23:43 - 29-Jun-26 |
| Unknown* | 90 | $102.6016 | OTC Trade |
15:23:30 - 29-Jun-26 |
| Unknown* | 160 | $102.564 | OTC Trade |
15:23:17 - 29-Jun-26 |
| Unknown* | 72 | $102.6019 | OTC Trade |
15:22:54 - 29-Jun-26 |
| Unknown* | 218 | $102.5924 | OTC Trade |
15:22:29 - 29-Jun-26 |
| Unknown* | 72 | $102.3636 | OTC Trade |
15:16:11 - 29-Jun-26 |
| Unknown* | 102 | $102.294 | OTC Trade |
15:14:58 - 29-Jun-26 |
| Unknown* | 121 | $102.3921 | OTC Trade |
15:13:44 - 29-Jun-26 |
| Unknown* | 91 | $102.4224 | OTC Trade |
15:12:29 - 29-Jun-26 |
| Unknown* | 133 | $102.4737 | OTC Trade |
15:10:50 - 29-Jun-26 |
| Unknown* | 118 | $102.5246 | OTC Trade |
15:08:59 - 29-Jun-26 |
| Unknown* | 133 | $102.6539 | OTC Trade |
15:02:16 - 29-Jun-26 |
| Unknown* | 66 | $102.7018 | OTC Trade |
14:59:44 - 29-Jun-26 |
| Unknown* | 57 | $102.6536 | OTC Trade |
14:58:32 - 29-Jun-26 |
| Unknown* | 63 | $102.8626 | OTC Trade |
14:53:13 - 29-Jun-26 |
| Unknown* | 159 | $102.9022 | OTC Trade |
14:48:14 - 29-Jun-26 |
| Unknown* | 0 | $102.41 | OTC Trade |
20:03:20 - 26-Jun-26 |
| Unknown* | 0 | $103.03896 | OTC Trade |
16:45:09 - 26-Jun-26 |
| Unknown* | 3 | $103.0387 | OTC Trade |
16:45:09 - 26-Jun-26 |
| Unknown* | 1 | $102.9953 | OTC Trade |
16:39:36 - 26-Jun-26 |
| Unknown* | 4 | $102.997 | OTC Trade |
16:39:36 - 26-Jun-26 |
| Unknown* | 1 | $102.9952 | OTC Trade |
16:39:36 - 26-Jun-26 |
| Unknown* | 12 | $102.9953 | OTC Trade |
16:39:35 - 26-Jun-26 |
| Unknown* | 1 | $102.9977 | OTC Trade |
16:39:35 - 26-Jun-26 |
| Unknown* | 62 | $102.9983 | OTC Trade |
16:39:35 - 26-Jun-26 |
| Unknown* | 0 | $102.99639 | OTC Trade |
16:39:34 - 26-Jun-26 |
| Unknown* | 13 | $102.9962 | OTC Trade |
16:39:34 - 26-Jun-26 |
| Unknown* | 30 | $102.9966 | OTC Trade |
16:39:33 - 26-Jun-26 |
| Unknown* | 10 | $102.9954 | OTC Trade |
16:39:32 - 26-Jun-26 |
| Unknown* | 1 | $102.995 | OTC Trade |
16:39:31 - 26-Jun-26 |
| Unknown* | 75 | $102.995 | OTC Trade |
16:39:30 - 26-Jun-26 |
| Unknown* | 0 | $102.99502 | OTC Trade |
16:39:30 - 26-Jun-26 |
| Unknown* | 26 | $102.995 | OTC Trade |
16:39:30 - 26-Jun-26 |
| Unknown* | 10 | $102.995 | OTC Trade |
16:39:29 - 26-Jun-26 |
| Unknown* | 0 | $102.99739 | OTC Trade |
16:39:28 - 26-Jun-26 |
| Unknown* | 4 | $102.997 | OTC Trade |
16:39:28 - 26-Jun-26 |
| Unknown* | 1 | $102.9975 | OTC Trade |
16:39:27 - 26-Jun-26 |
| Unknown* | 4 | $102.9958 | OTC Trade |
16:39:27 - 26-Jun-26 |
| Unknown* | 1 | $102.995 | OTC Trade |
16:39:26 - 26-Jun-26 |
| Unknown* | 3 | $102.995 | OTC Trade |
16:39:26 - 26-Jun-26 |
| Unknown* | 10 | $102.999 | OTC Trade |
16:39:25 - 26-Jun-26 |
| Unknown* | 1 | $102.995 | OTC Trade |
16:39:25 - 26-Jun-26 |
| Unknown* | 5 | $102.995 | OTC Trade |
16:39:24 - 26-Jun-26 |
| Unknown* | 0 | $102.98921 | OTC Trade |
16:39:24 - 26-Jun-26 |
| Unknown* | 30 | $102.9892 | OTC Trade |
16:39:24 - 26-Jun-26 |
| Unknown* | 8 | $102.9951 | OTC Trade |
16:39:23 - 26-Jun-26 |
| Unknown* | 1 | $102.9984 | OTC Trade |
16:39:22 - 26-Jun-26 |
| Unknown* | 3 | $102.9984 | OTC Trade |
16:39:22 - 26-Jun-26 |
| Unknown* | 0 | $102.99557 | OTC Trade |
16:39:21 - 26-Jun-26 |
| Unknown* | 17 | $102.9955 | OTC Trade |
16:39:21 - 26-Jun-26 |
| Unknown* | 1 | $102.9954 | OTC Trade |
16:39:20 - 26-Jun-26 |
| Unknown* | 4 | $102.9956 | OTC Trade |
16:39:20 - 26-Jun-26 |
| Unknown* | 1 | $102.9986 | OTC Trade |
16:39:19 - 26-Jun-26 |
| Unknown* | 9 | $102.9988 | OTC Trade |
16:39:19 - 26-Jun-26 |
| Unknown* | 0 | $102.98915 | OTC Trade |
16:39:18 - 26-Jun-26 |
| Unknown* | 8 | $102.9891 | OTC Trade |
16:39:18 - 26-Jun-26 |
| Unknown* | 10 | $102.9891 | OTC Trade |
16:39:18 - 26-Jun-26 |
| Unknown* | 0 | $102.98901 | OTC Trade |
16:39:17 - 26-Jun-26 |
| Unknown* | 5 | $102.989 | OTC Trade |
16:39:17 - 26-Jun-26 |
| Unknown* | 10 | $102.9888 | OTC Trade |
16:39:16 - 26-Jun-26 |
| Unknown* | 1 | $102.985 | OTC Trade |
16:39:15 - 26-Jun-26 |
| Unknown* | 7 | $102.9852 | OTC Trade |
16:39:15 - 26-Jun-26 |
| Unknown* | 1 | $102.9851 | OTC Trade |
16:39:14 - 26-Jun-26 |
| Unknown* | 11 | $102.9884 | OTC Trade |
16:39:14 - 26-Jun-26 |
| Unknown* | 20 | $102.995 | OTC Trade |
16:39:13 - 26-Jun-26 |
| Unknown* | 1 | $102.995 | OTC Trade |
16:39:12 - 26-Jun-26 |
| Unknown* | 33 | $102.9956 | OTC Trade |
16:39:12 - 26-Jun-26 |
| Unknown* | 10 | $102.9991 | OTC Trade |
16:39:11 - 26-Jun-26 |
| Unknown* | 0 | $102.99906 | OTC Trade |
16:39:10 - 26-Jun-26 |
| Unknown* | 7 | $102.999 | OTC Trade |
16:39:10 - 26-Jun-26 |
| Unknown* | 1 | $103.005 | OTC Trade |
16:39:10 - 26-Jun-26 |
| Unknown* | 4 | $103.005 | OTC Trade |
16:39:10 - 26-Jun-26 |
| Unknown* | 10 | $103.005 | OTC Trade |
16:39:09 - 26-Jun-26 |
| Unknown* | 80 | $103.0056 | OTC Trade |
16:39:08 - 26-Jun-26 |
| Unknown* | 10 | $103.005 | OTC Trade |
16:39:07 - 26-Jun-26 |
| Unknown* | 27 | $103.005 | OTC Trade |
16:39:06 - 26-Jun-26 |
| Unknown* | 1 | $102.9986 | OTC Trade |
16:39:06 - 26-Jun-26 |
| Unknown* | 11 | $102.9988 | OTC Trade |
16:39:06 - 26-Jun-26 |
| Unknown* | 0 | $102.99613 | OTC Trade |
16:39:05 - 26-Jun-26 |
| Unknown* | 3 | $102.995 | OTC Trade |
16:39:05 - 26-Jun-26 |
| Unknown* | 0 | $102.98814 | OTC Trade |
16:39:04 - 26-Jun-26 |
| Unknown* | 24 | $102.9881 | OTC Trade |
16:39:04 - 26-Jun-26 |
| Unknown* | 1 | $102.9851 | OTC Trade |
16:39:03 - 26-Jun-26 |
| Unknown* | 3 | $102.9851 | OTC Trade |
16:39:03 - 26-Jun-26 |
| Unknown* | 1 | $102.9854 | OTC Trade |
16:39:02 - 26-Jun-26 |
| Unknown* | 4 | $102.9856 | OTC Trade |
16:39:02 - 26-Jun-26 |
| Unknown* | 1 | $102.9963 | OTC Trade |
16:39:01 - 26-Jun-26 |
| Unknown* | 24 | $102.995 | OTC Trade |
16:39:01 - 26-Jun-26 |
| Unknown* | 1 | $102.9854 | OTC Trade |
16:39:00 - 26-Jun-26 |
| Unknown* | 0 | $102.9854 | OTC Trade |
16:39:00 - 26-Jun-26 |
| Unknown* | 5 | $102.9856 | OTC Trade |
16:38:59 - 26-Jun-26 |
| Unknown* | 0 | $102.98563 | OTC Trade |
16:38:59 - 26-Jun-26 |
| Unknown* | 5 | $102.9889 | OTC Trade |
16:38:58 - 26-Jun-26 |
| Unknown* | 0 | $102.98898 | OTC Trade |
16:38:58 - 26-Jun-26 |
| Unknown* | 0 | $102.9862 | OTC Trade |
16:38:57 - 26-Jun-26 |
| Unknown* | 4 | $102.9861 | OTC Trade |
16:38:57 - 26-Jun-26 |
| Unknown* | 10 | $102.9853 | OTC Trade |
16:38:56 - 26-Jun-26 |
| Unknown* | 2 | $102.7878 | OTC Trade |
16:28:28 - 26-Jun-26 |
| Unknown* | 3 | $102.7787 | OTC Trade |
16:28:27 - 26-Jun-26 |
| Unknown* | 6 | $102.7787 | OTC Trade |
16:28:26 - 26-Jun-26 |
| Unknown* | 12 | $102.779 | OTC Trade |
16:28:25 - 26-Jun-26 |
| Unknown* | 8 | $102.7788 | OTC Trade |
16:28:25 - 26-Jun-26 |
| Unknown* | 2 | $102.7787 | OTC Trade |
16:28:23 - 26-Jun-26 |
| Unknown* | 4 | $102.7787 | OTC Trade |
16:28:22 - 26-Jun-26 |
| Unknown* | 1 | $102.7787 | OTC Trade |
16:28:21 - 26-Jun-26 |
| Unknown* | 2 | $102.7787 | OTC Trade |
16:28:20 - 26-Jun-26 |
| Unknown* | 5 | $102.776 | OTC Trade |
16:28:19 - 26-Jun-26 |
| Unknown* | 2 | $102.7759 | OTC Trade |
16:28:18 - 26-Jun-26 |
| Unknown* | 11 | $102.7761 | OTC Trade |
16:28:17 - 26-Jun-26 |
| Unknown* | 1 | $102.775 | OTC Trade |
16:28:16 - 26-Jun-26 |
| Unknown* | 1 | $102.776 | OTC Trade |
16:28:15 - 26-Jun-26 |
| Unknown* | 5 | $102.7688 | OTC Trade |
16:28:15 - 26-Jun-26 |
| Unknown* | 1 | $102.7688 | OTC Trade |
16:28:14 - 26-Jun-26 |
| Unknown* | 1 | $102.7587 | OTC Trade |
16:28:12 - 26-Jun-26 |
| Unknown* | 40 | $102.75 | OTC Trade |
16:28:12 - 26-Jun-26 |
| Unknown* | 1 | $102.7561 | OTC Trade |
16:28:10 - 26-Jun-26 |
| Unknown* | 1 | $102.7587 | OTC Trade |
16:28:09 - 26-Jun-26 |
| Unknown* | 1 | $102.7587 | OTC Trade |
16:28:08 - 26-Jun-26 |
| Unknown* | 2 | $102.7677 | OTC Trade |
16:28:04 - 26-Jun-26 |
| Unknown* | 7 | $102.766 | OTC Trade |
16:28:02 - 26-Jun-26 |
| Unknown* | 2 | $102.7787 | OTC Trade |
16:28:00 - 26-Jun-26 |
| Unknown* | 1 | $102.7759 | OTC Trade |
16:27:59 - 26-Jun-26 |