| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 910 | $103.915 | OTC Trade |
18:16:00 - 21-May-26 |
| Unknown* | 200 | $102.682 | OTC Trade |
14:43:05 - 21-May-26 |
| Unknown* | 200 | $103.455 | OTC Trade |
18:50:54 - 20-May-26 |
| Unknown* | 100 | $103.2007 | OTC Trade |
15:55:41 - 20-May-26 |
| Unknown* | 200 | $102.1488 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 3,620 | $102.147 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 100 | $102.145 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 100 | $102.365 | OTC Trade |
18:56:58 - 19-May-26 |
| Unknown* | 930 | $102.075 | OTC Trade |
14:30:59 - 19-May-26 |
| Unknown* | 400 | $102.0807 | OTC Trade |
14:30:39 - 19-May-26 |
| Unknown* | 1,953 | $102.08 | OTC Trade |
14:30:39 - 19-May-26 |
| Unknown* | 106 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 582 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 145 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 320 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 97 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 213 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 145 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 485 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 126 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 485 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 631 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 68 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 291 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 97 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 271 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 68 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 250 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1,242 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 116 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 97 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 130 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 175 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 97 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 223 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 242 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 165 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 340 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 291 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 436 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 621 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 243 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 320 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 126 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 252 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 223 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 194 | $102.08 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $102.46 | OTC Trade |
18:17:52 - 18-May-26 |
| Unknown* | 0 | $102.3493 | OTC Trade |
16:43:16 - 18-May-26 |
| Unknown* | 0 | $102.02 | OTC Trade |
16:30:00 - 18-May-26 |
| Unknown* | 106 | $102.015 | OTC Trade |
16:30:00 - 18-May-26 |
| Unknown* | 5 | $102.1107 | OTC Trade |
16:09:45 - 18-May-26 |
| Unknown* | 30 | $102.1807 | OTC Trade |
16:09:14 - 18-May-26 |
| Unknown* | 44 | $102.5791 | OTC Trade |
15:26:15 - 18-May-26 |
| Unknown* | 324 | $102.5791 | OTC Trade |
15:26:15 - 18-May-26 |
| Unknown* | 20 | $102.565 | OTC Trade |
15:26:05 - 18-May-26 |
| Unknown* | 387 | $102.5892 | OTC Trade |
15:22:12 - 18-May-26 |
| Unknown* | 870 | $102.575 | OTC Trade |
14:31:45 - 18-May-26 |
| Unknown* | 600 | $102.5493 | OTC Trade |
14:31:15 - 18-May-26 |
| Unknown* | 20 | $102.515 | OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 1 | $101.85 | OTC Trade |
09:05:23 - 18-May-26 |
| Unknown* | 210 | $101.7306 | OTC Trade |
20:59:39 - 15-May-26 |
| Unknown* | 18 | $101.7489 | OTC Trade |
20:28:42 - 15-May-26 |
| Unknown* | 100 | $101.5893 | OTC Trade |
16:51:42 - 15-May-26 |
| Unknown* | 3 | $101.955 | OTC Trade |
15:42:27 - 15-May-26 |
| Unknown* | 1 | $101.9055 | OTC Trade |
15:27:24 - 15-May-26 |
| Unknown* | 230 | $101.68 | OTC Trade |
15:06:34 - 15-May-26 |
| Unknown* | 211 | $101.69 | OTC Trade |
15:03:18 - 15-May-26 |
| Unknown* | 240 | $101.80 | OTC Trade |
14:57:55 - 15-May-26 |
| Unknown* | 150 | $101.7191 | OTC Trade |
14:52:41 - 15-May-26 |
| Unknown* | 56 | $101.83983 | OTC Trade |
14:41:05 - 15-May-26 |
| Unknown* | 1,960 | $102.011 | OTC Trade |
14:30:50 - 15-May-26 |
| Unknown* | 130 | $102.015 | OTC Trade |
14:30:50 - 15-May-26 |
| Unknown* | 400 | $102.005 | OTC Trade |
14:30:39 - 15-May-26 |
| Unknown* | 400 | $102.00 | OTC Trade |
14:30:39 - 15-May-26 |
| Unknown* | 1,000 | $102.002 | OTC Trade |
14:30:39 - 15-May-26 |
| Unknown* | 27 | $103.855 | OTC Trade |
17:20:49 - 14-May-26 |
| Unknown* | 100 | $103.625 | OTC Trade |
14:39:18 - 14-May-26 |
| Unknown* | 200 | $103.625 | OTC Trade |
14:39:18 - 14-May-26 |
| Unknown* | 525 | $103.63 | OTC Trade |
14:39:01 - 14-May-26 |
| Unknown* | 100 | $103.74 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 336 | $103.74 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 115 | $103.74 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 708 | $102.9708 | OTC Trade |
14:39:52 - 13-May-26 |
| Unknown* | 357 | $102.9793 | OTC Trade |
14:38:47 - 13-May-26 |
| Unknown* | 700 | $102.9861 | OTC Trade |
14:36:26 - 13-May-26 |
| Unknown* | 194 | $103.01 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 388 | $103.01 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 145 | $103.01 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $102.91 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $103.56 | OTC Trade |
09:05:19 - 13-May-26 |
| Unknown* | 1 | $102.8314 | OTC Trade |
18:32:45 - 12-May-26 |
| Unknown* | 1 | $102.5186 | OTC Trade |
17:49:14 - 12-May-26 |
| Unknown* | 10 | $102.71 | OTC Trade |
15:31:24 - 12-May-26 |
| Unknown* | 13 | $102.744 | OTC Trade |
15:07:00 - 12-May-26 |
| Unknown* | 1 | $102.7614 | OTC Trade |
15:06:45 - 12-May-26 |
| Unknown* | 10 | $102.7613 | OTC Trade |
15:06:45 - 12-May-26 |
| Unknown* | 225 | $102.735 | OTC Trade |
14:54:44 - 12-May-26 |
| Unknown* | 471 | $102.81 | OTC Trade |
14:44:28 - 12-May-26 |
| Unknown* | 1 | $103.20 | OTC Trade |
09:05:19 - 12-May-26 |
| Unknown* | 1 | $103.80 | OTC Trade |
18:37:31 - 11-May-26 |
| Unknown* | 20 | $103.865 | OTC Trade |
16:43:57 - 11-May-26 |
| Unknown* | 0 | $103.69 | OTC Trade |
15:31:47 - 11-May-26 |
| Unknown* | 14 | $103.8291 | OTC Trade |
14:57:40 - 11-May-26 |
| Unknown* | 56 | $103.8664 | OTC Trade |
14:56:19 - 11-May-26 |
| Unknown* | 1,525 | $103.795 | OTC Trade |
14:31:08 - 11-May-26 |
| Unknown* | 500 | $103.8093 | OTC Trade |
14:30:58 - 11-May-26 |
| Unknown* | 800 | $103.809 | OTC Trade |
14:30:38 - 11-May-26 |
| Unknown* | 0 | $103.85 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 53 | $103.70 | OTC Trade |
12:29:08 - 11-May-26 |
| Unknown* | 1 | $103.53 | SI Trade |
07:20:56 - 11-May-26 |
| Unknown* | 1 | $103.53 | SI Trade |
07:20:55 - 11-May-26 |
| Unknown* | 33 | $103.7591 | OTC Trade |
15:08:37 - 08-May-26 |
| Unknown* | 50 | $103.8691 | OTC Trade |
14:46:03 - 08-May-26 |
| Unknown* | 0 | $103.855 | OTC Trade |
14:44:53 - 08-May-26 |
| Unknown* | 2 | $103.86 | OTC Trade |
14:44:53 - 08-May-26 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:44:08 - 08-May-26 |
| Unknown* | 1 | $103.8498 | OTC Trade |
14:44:08 - 08-May-26 |
| Unknown* | 32 | $103.84 | OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 30 | $103.90 | OTC Trade |
13:17:44 - 08-May-26 |
| Unknown* | 23 | $102.8922 | OTC Trade |
20:59:30 - 07-May-26 |
| Unknown* | 1 | $103.3539 | OTC Trade |
17:57:54 - 07-May-26 |
| Unknown* | 200 | $103.54 | OTC Trade |
17:05:24 - 07-May-26 |
| Unknown* | 1,730 | $103.54 | OTC Trade |
17:05:24 - 07-May-26 |
| Unknown* | 200 | $103.545 | OTC Trade |
17:05:24 - 07-May-26 |
| Unknown* | 0 | $104.14 | OTC Trade |
15:28:52 - 07-May-26 |
| Unknown* | 58 | $104.145 | OTC Trade |
15:28:52 - 07-May-26 |
| Unknown* | 1 | $104.65 | OTC Trade |
14:32:09 - 07-May-26 |
| Unknown* | 191 | $104.4792 | OTC Trade |
12:50:48 - 07-May-26 |
| Unknown* | 2 | $104.91 | OTC Trade |
09:05:20 - 07-May-26 |
| Unknown* | 85 | $104.84 | OTC Trade |
20:46:26 - 06-May-26 |
| Unknown* | 3 | $104.6439 | OTC Trade |
19:49:04 - 06-May-26 |
| Unknown* | 3 | $104.6441 | OTC Trade |
19:49:01 - 06-May-26 |
| Unknown* | 200 | $104.652 | OTC Trade |
19:40:03 - 06-May-26 |
| Unknown* | 94 | $104.50 | OTC Trade |
17:09:22 - 06-May-26 |
| Unknown* | 0 | $104.52 | OTC Trade |
16:43:12 - 06-May-26 |
| Unknown* | 1 | $104.7558 | OTC Trade |
16:22:22 - 06-May-26 |
| Unknown* | 50 | $104.7407 | OTC Trade |
16:20:33 - 06-May-26 |
| Unknown* | 99 | $104.818 | OTC Trade |
15:43:10 - 06-May-26 |
| Unknown* | 600 | $104.5289 | OTC Trade |
15:30:55 - 06-May-26 |
| Unknown* | 245 | $104.5363 | OTC Trade |
15:27:30 - 06-May-26 |
| Unknown* | 99 | $104.5093 | OTC Trade |
14:43:21 - 06-May-26 |
| Unknown* | 36 | $104.508 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 300 | $104.505 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 89 | $104.51 | OTC Trade |
14:04:45 - 06-May-26 |
| Unknown* | 10 | $104.51 | OTC Trade |
14:04:45 - 06-May-26 |
| Unknown* | 167 | $104.74 | OTC Trade |
10:38:55 - 06-May-26 |
| Unknown* | 20 | $101.6007 | OTC Trade |
15:10:48 - 05-May-26 |
| Unknown* | 87 | $101.4692 | OTC Trade |
15:04:28 - 05-May-26 |
| Unknown* | 930 | $101.615 | OTC Trade |
14:30:47 - 05-May-26 |
| Unknown* | 1,000 | $101.638 | OTC Trade |
14:30:37 - 05-May-26 |
| Unknown* | 1,600 | $101.65 | OTC Trade |
14:30:17 - 05-May-26 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:00 - 05-May-26 |
| Unknown* | 100 | $101.74 | OTC Trade |
14:22:47 - 05-May-26 |
| Unknown* | 100 | $101.74 | OTC Trade |
14:22:47 - 05-May-26 |
| Unknown* | 17 | $100.652 | OTC Trade |
20:06:56 - 04-May-26 |
| Unknown* | 65 | $100.56 | OTC Trade |
19:41:45 - 04-May-26 |
| Unknown* | 500 | $100.6413 | OTC Trade |
19:21:16 - 04-May-26 |
| Unknown* | 1 | $101.3045 | OTC Trade |
15:06:11 - 30-Apr-26 |
| Unknown* | 20 | $99.80 | OTC Trade |
19:08:34 - 29-Apr-26 |
| Unknown* | 20 | $100.3456 | OTC Trade |
15:23:15 - 29-Apr-26 |
| Unknown* | 230 | $100.3264 | OTC Trade |
15:22:30 - 29-Apr-26 |
| Unknown* | 15 | $100.319 | OTC Trade |
15:21:32 - 29-Apr-26 |
| Unknown* | 5 | $100.9387 | OTC Trade |
20:50:36 - 28-Apr-26 |
| Unknown* | 1 | $100.7213 | OTC Trade |
15:42:35 - 28-Apr-26 |
| Unknown* | 1 | $100.9091 | OTC Trade |
15:07:47 - 28-Apr-26 |
| Unknown* | 1,500 | $100.8428 | OTC Trade |
15:00:26 - 28-Apr-26 |
| Unknown* | 500 | $100.842 | OTC Trade |
15:00:26 - 28-Apr-26 |
| Unknown* | 13 | $100.8811 | OTC Trade |
14:33:16 - 28-Apr-26 |
| Unknown* | 0 | $100.88 | OTC Trade |
14:30:11 - 28-Apr-26 |
| Unknown* | 20 | $101.495 | OTC Trade |
18:43:32 - 27-Apr-26 |
| Unknown* | 0 | $101.45 | OTC Trade |
16:09:54 - 27-Apr-26 |
| Unknown* | 52 | $101.565 | OTC Trade |
15:57:56 - 27-Apr-26 |
| Unknown* | 200 | $101.565 | OTC Trade |
15:57:56 - 27-Apr-26 |
| Unknown* | 0 | $101.705 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 1,650 | $102.025 | OTC Trade |
14:34:37 - 27-Apr-26 |
| Unknown* | 300 | $102.025 | OTC Trade |
14:34:37 - 27-Apr-26 |
| Unknown* | 1,060 | $102.025 | OTC Trade |
14:34:37 - 27-Apr-26 |
| Unknown* | 0 | $101.87 | SI Trade |
14:30:18 - 27-Apr-26 |
| Unknown* | 20 | $101.875 | OTC Trade |
14:30:11 - 27-Apr-26 |
| Unknown* | 185 | $101.8605 | OTC Trade |
14:30:10 - 27-Apr-26 |
| Unknown* | 185 | $102.39 | OTC Trade |
12:07:30 - 27-Apr-26 |
| Unknown* | 35 | $101.685 | OTC Trade |
17:24:25 - 24-Apr-26 |
| Unknown* | 1,097 | $101.2389 | OTC Trade |
14:56:01 - 24-Apr-26 |
| Unknown* | 1 | $101.3146 | OTC Trade |
14:49:31 - 24-Apr-26 |
| Unknown* | 0 | $101.45 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 30 | $101.9489 | OTC Trade |
15:39:53 - 23-Apr-26 |
| Unknown* | 39 | $101.9762 | OTC Trade |
15:37:35 - 23-Apr-26 |
| Unknown* | 126 | $102.019 | OTC Trade |
15:27:29 - 23-Apr-26 |
| Unknown* | 89 | $101.9791 | OTC Trade |
15:26:36 - 23-Apr-26 |
| Unknown* | 37 | $101.905 | OTC Trade |
15:21:46 - 23-Apr-26 |
| Unknown* | 36 | $101.88 | OTC Trade |
15:18:57 - 23-Apr-26 |
| Unknown* | 125 | $101.925 | OTC Trade |
15:16:25 - 23-Apr-26 |
| Unknown* | 72 | $101.8493 | OTC Trade |
15:14:03 - 23-Apr-26 |
| Unknown* | 43 | $101.7891 | OTC Trade |
15:08:56 - 23-Apr-26 |
| Unknown* | 74 | $101.8165 | OTC Trade |
15:05:44 - 23-Apr-26 |
| Unknown* | 30 | $101.8791 | OTC Trade |
14:52:48 - 23-Apr-26 |
| Unknown* | 41 | $101.765 | OTC Trade |
14:49:49 - 23-Apr-26 |
| Unknown* | 83 | $101.795 | OTC Trade |
14:46:34 - 23-Apr-26 |
| Unknown* | 0 | $101.85 | OTC Trade |
16:59:38 - 22-Apr-26 |