| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $104.5765 | OTC Trade |
14:54:33 - 29-Sep-26 |
| Unknown* | 41 | $105.1323 | OTC Trade |
19:41:49 - 28-Sep-26 |
| Unknown* | 59 | $105.132 | OTC Trade |
19:41:49 - 28-Sep-26 |
| Unknown* | 0 | $105.1086 | OTC Trade |
17:58:04 - 28-Sep-26 |
| Unknown* | 2 | $105.1087 | OTC Trade |
17:58:04 - 28-Sep-26 |
| Unknown* | 4 | $104.638 | OTC Trade |
16:06:35 - 28-Sep-26 |
| Unknown* | 99 | $104.9612 | OTC Trade |
14:36:56 - 28-Sep-26 |
| Unknown* | 4 | $105.00 | OTC Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 8 | $105.138 | OTC Trade |
14:53:07 - 25-Sep-26 |
| Unknown* | 101 | $105.129 | OTC Trade |
14:52:43 - 25-Sep-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1,000 | $104.1705 | OTC Trade |
16:01:24 - 24-Sep-26 |
| Unknown* | 3 | $104.47 | OTC Trade |
14:33:22 - 24-Sep-26 |
| Unknown* | 0 | $105.24 | OTC Trade |
15:36:22 - 23-Sep-26 |
| Unknown* | 62 | $105.23 | OTC Trade |
15:36:18 - 23-Sep-26 |
| Unknown* | 0 | $105.22475 | OTC Trade |
15:36:15 - 23-Sep-26 |
| Unknown* | 30 | $105.2148 | OTC Trade |
15:36:13 - 23-Sep-26 |
| Unknown* | 10 | $105.21 | OTC Trade |
15:36:10 - 23-Sep-26 |
| Unknown* | 1 | $105.2239 | OTC Trade |
15:36:06 - 23-Sep-26 |
| Unknown* | 75 | $105.2239 | OTC Trade |
15:36:06 - 23-Sep-26 |
| Unknown* | 0 | $105.23 | OTC Trade |
15:36:04 - 23-Sep-26 |
| Unknown* | 1 | $105.2338 | OTC Trade |
15:36:01 - 23-Sep-26 |
| Unknown* | 4 | $105.2338 | OTC Trade |
15:36:01 - 23-Sep-26 |
| Unknown* | 1 | $105.234 | OTC Trade |
15:36:00 - 23-Sep-26 |
| Unknown* | 3 | $105.2339 | OTC Trade |
15:36:00 - 23-Sep-26 |
| Unknown* | 0 | $105.23094 | OTC Trade |
15:35:58 - 23-Sep-26 |
| Unknown* | 5 | $105.231 | OTC Trade |
15:35:58 - 23-Sep-26 |
| Unknown* | 1 | $105.2329 | OTC Trade |
15:35:57 - 23-Sep-26 |
| Unknown* | 4 | $105.2344 | OTC Trade |
15:35:57 - 23-Sep-26 |
| Unknown* | 10 | $105.2343 | OTC Trade |
15:35:55 - 23-Sep-26 |
| Unknown* | 80 | $105.2338 | OTC Trade |
15:35:54 - 23-Sep-26 |
| Unknown* | 30 | $105.2309 | OTC Trade |
15:35:53 - 23-Sep-26 |
| Unknown* | 0 | $105.23089 | OTC Trade |
15:35:53 - 23-Sep-26 |
| Unknown* | 11 | $105.2348 | OTC Trade |
15:35:51 - 23-Sep-26 |
| Unknown* | 0 | $105.23471 | OTC Trade |
15:35:51 - 23-Sep-26 |
| Unknown* | 0 | $105.23374 | OTC Trade |
15:35:50 - 23-Sep-26 |
| Unknown* | 17 | $105.2338 | OTC Trade |
15:35:50 - 23-Sep-26 |
| Unknown* | 27 | $105.2437 | OTC Trade |
15:35:48 - 23-Sep-26 |
| Unknown* | 10 | $105.245 | OTC Trade |
15:35:46 - 23-Sep-26 |
| Unknown* | 0 | $105.25099 | OTC Trade |
15:35:44 - 23-Sep-26 |
| Unknown* | 5 | $105.251 | OTC Trade |
15:35:44 - 23-Sep-26 |
| Unknown* | 10 | $105.2349 | OTC Trade |
15:35:43 - 23-Sep-26 |
| Unknown* | 1 | $105.2349 | OTC Trade |
15:35:41 - 23-Sep-26 |
| Unknown* | 7 | $105.2348 | OTC Trade |
15:35:41 - 23-Sep-26 |
| Unknown* | 0 | $105.23411 | OTC Trade |
15:35:40 - 23-Sep-26 |
| Unknown* | 11 | $105.2343 | OTC Trade |
15:35:39 - 23-Sep-26 |
| Unknown* | 10 | $105.2313 | OTC Trade |
15:35:37 - 23-Sep-26 |
| Unknown* | 1 | $105.2314 | OTC Trade |
15:35:35 - 23-Sep-26 |
| Unknown* | 7 | $105.23 | OTC Trade |
15:35:35 - 23-Sep-26 |
| Unknown* | 0 | $105.23124 | OTC Trade |
15:35:34 - 23-Sep-26 |
| Unknown* | 19 | $105.2313 | OTC Trade |
15:35:34 - 23-Sep-26 |
| Unknown* | 1 | $105.2312 | OTC Trade |
15:35:32 - 23-Sep-26 |
| Unknown* | 4 | $105.2311 | OTC Trade |
15:35:32 - 23-Sep-26 |
| Unknown* | 0 | $105.23357 | OTC Trade |
15:35:31 - 23-Sep-26 |
| Unknown* | 5 | $105.2336 | OTC Trade |
15:35:31 - 23-Sep-26 |
| Unknown* | 10 | $105.2249 | OTC Trade |
15:35:30 - 23-Sep-26 |
| Unknown* | 8 | $105.2248 | OTC Trade |
15:35:29 - 23-Sep-26 |
| Unknown* | 1 | $105.2248 | OTC Trade |
15:35:28 - 23-Sep-26 |
| Unknown* | 3 | $105.2248 | OTC Trade |
15:35:28 - 23-Sep-26 |
| Unknown* | 1 | $105.2248 | OTC Trade |
15:35:26 - 23-Sep-26 |
| Unknown* | 4 | $105.2248 | OTC Trade |
15:35:26 - 23-Sep-26 |
| Unknown* | 0 | $105.22288 | OTC Trade |
15:35:25 - 23-Sep-26 |
| Unknown* | 9 | $105.2231 | OTC Trade |
15:35:25 - 23-Sep-26 |
| Unknown* | 1 | $105.2248 | OTC Trade |
15:35:24 - 23-Sep-26 |
| Unknown* | 3 | $105.2248 | OTC Trade |
15:35:24 - 23-Sep-26 |
| Unknown* | 0 | $105.22382 | OTC Trade |
15:35:22 - 23-Sep-26 |
| Unknown* | 24 | $105.2239 | OTC Trade |
15:35:22 - 23-Sep-26 |
| Unknown* | 1 | $105.2148 | OTC Trade |
15:35:18 - 23-Sep-26 |
| Unknown* | 7 | $105.2148 | OTC Trade |
15:35:18 - 23-Sep-26 |
| Unknown* | 1 | $105.2139 | OTC Trade |
15:35:17 - 23-Sep-26 |
| Unknown* | 4 | $105.221 | OTC Trade |
15:35:17 - 23-Sep-26 |
| Unknown* | 0 | $105.20478 | OTC Trade |
15:35:16 - 23-Sep-26 |
| Unknown* | 24 | $105.2049 | OTC Trade |
15:35:16 - 23-Sep-26 |
| Unknown* | 1 | $105.2049 | OTC Trade |
15:35:14 - 23-Sep-26 |
| Unknown* | 5 | $105.2049 | OTC Trade |
15:35:14 - 23-Sep-26 |
| Unknown* | 0 | $105.21107 | OTC Trade |
15:35:13 - 23-Sep-26 |
| Unknown* | 4 | $105.2111 | OTC Trade |
15:35:13 - 23-Sep-26 |
| Unknown* | 0 | $105.19 | OTC Trade |
15:35:12 - 23-Sep-26 |
| Unknown* | 10 | $105.1948 | OTC Trade |
15:35:12 - 23-Sep-26 |
| Unknown* | 1 | $105.1939 | OTC Trade |
15:35:08 - 23-Sep-26 |
| Unknown* | 3 | $105.1939 | OTC Trade |
15:35:08 - 23-Sep-26 |
| Unknown* | 1 | $105.1939 | OTC Trade |
15:35:07 - 23-Sep-26 |
| Unknown* | 3 | $105.1938 | OTC Trade |
15:35:07 - 23-Sep-26 |
| Unknown* | 10 | $105.19 | OTC Trade |
15:35:06 - 23-Sep-26 |
| Unknown* | 8,262 | $105.318 | OTC Trade |
15:09:49 - 23-Sep-26 |
| Unknown* | 300 | $105.268 | OTC Trade |
15:04:26 - 23-Sep-26 |
| Unknown* | 100 | $105.265 | OTC Trade |
15:04:26 - 23-Sep-26 |
| Unknown* | 200 | $105.433 | OTC Trade |
14:39:15 - 23-Sep-26 |
| Unknown* | 155 | $106.4172 | OTC Trade |
15:22:28 - 22-Sep-26 |
| Unknown* | 437 | $106.34 | OTC Trade |
15:16:58 - 22-Sep-26 |
| Unknown* | 1 | $106.39 | OTC Trade |
14:36:34 - 22-Sep-26 |
| Unknown* | 3 | $106.3588 | OTC Trade |
14:35:07 - 22-Sep-26 |
| Unknown* | 0 | $106.35901 | OTC Trade |
14:35:07 - 22-Sep-26 |
| Unknown* | 0 | $106.42 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 200 | $106.1605 | OTC Trade |
18:24:54 - 21-Sep-26 |
| Unknown* | 2,482 | $106.1297 | OTC Trade |
17:41:50 - 21-Sep-26 |
| Unknown* | 100 | $105.9693 | OTC Trade |
17:01:32 - 21-Sep-26 |
| Unknown* | 76 | $106.065 | OTC Trade |
16:26:20 - 21-Sep-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
16:24:44 - 21-Sep-26 |
| Unknown* | 1 | $106.055 | OTC Trade |
16:24:44 - 21-Sep-26 |
| Unknown* | 20 | $106.005 | OTC Trade |
15:42:42 - 21-Sep-26 |
| Unknown* | 20 | $105.875 | OTC Trade |
14:45:24 - 21-Sep-26 |
| Unknown* | 0 | $104.855 | OTC Trade |
18:06:25 - 18-Sep-26 |
| Unknown* | 1 | $104.855 | OTC Trade |
18:06:25 - 18-Sep-26 |
| Unknown* | 1 | $104.845 | OTC Trade |
17:54:31 - 18-Sep-26 |
| Unknown* | 0 | $104.845 | OTC Trade |
17:54:31 - 18-Sep-26 |
| Unknown* | 159 | $104.7335 | OTC Trade |
15:40:37 - 18-Sep-26 |
| Unknown* | 70 | $104.789 | OTC Trade |
15:14:46 - 18-Sep-26 |
| Unknown* | 1 | $104.805 | OTC Trade |
14:37:13 - 18-Sep-26 |
| Unknown* | 200 | $106.097 | OTC Trade |
17:47:40 - 17-Sep-26 |
| Unknown* | 200 | $106.045 | OTC Trade |
17:33:16 - 17-Sep-26 |
| Unknown* | 800 | $106.045 | OTC Trade |
17:33:16 - 17-Sep-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
16:27:42 - 17-Sep-26 |
| Unknown* | 24 | $106.3427 | OTC Trade |
14:30:17 - 17-Sep-26 |
| Unknown* | 24 | $104.8689 | OTC Trade |
20:49:41 - 16-Sep-26 |
| Unknown* | 0 | $105.84 | OTC Trade |
17:41:32 - 16-Sep-26 |
| Unknown* | 400 | $105.652 | OTC Trade |
15:08:30 - 16-Sep-26 |
| Unknown* | 1,100 | $105.655 | OTC Trade |
15:08:30 - 16-Sep-26 |
| Unknown* | 11,588 | $105.6413 | OTC Trade |
15:07:40 - 16-Sep-26 |
| Unknown* | 5,400 | $105.65 | OTC Trade |
15:06:02 - 16-Sep-26 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:48:44 - 16-Sep-26 |
| Unknown* | 150 | $105.4141 | OTC Trade |
20:58:51 - 15-Sep-26 |
| Unknown* | 150 | $105.4141 | OTC Trade |
20:58:51 - 15-Sep-26 |
| Unknown* | 0 | $105.34 | OTC Trade |
15:11:42 - 15-Sep-26 |
| Unknown* | 500 | $105.245 | OTC Trade |
14:34:03 - 15-Sep-26 |
| Unknown* | 200 | $106.3514 | OTC Trade |
18:00:44 - 14-Sep-26 |
| Unknown* | 0 | $105.80 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 19 | $106.655 | OTC Trade |
20:18:25 - 11-Sep-26 |
| Unknown* | 2 | $106.638 | OTC Trade |
15:40:21 - 11-Sep-26 |
| Unknown* | 86 | $106.925 | OTC Trade |
14:49:09 - 11-Sep-26 |
| Unknown* | 10 | $105.825 | OTC Trade |
17:48:52 - 10-Sep-26 |
| Unknown* | 4,082 | $105.85 | OTC Trade |
17:01:41 - 10-Sep-26 |
| Unknown* | 633 | $106.068 | OTC Trade |
15:56:18 - 10-Sep-26 |
| Unknown* | 152 | $105.9973 | OTC Trade |
15:44:12 - 10-Sep-26 |
| Unknown* | 692 | $106.018 | OTC Trade |
15:42:59 - 10-Sep-26 |
| Unknown* | 3 | $105.9426 | OTC Trade |
14:31:20 - 10-Sep-26 |
| Unknown* | 0 | $106.0443 | OTC Trade |
14:30:05 - 10-Sep-26 |
| Unknown* | 80 | $106.695 | OTC Trade |
19:17:10 - 09-Sep-26 |
| Unknown* | 0 | $106.75 | OTC Trade |
19:03:37 - 09-Sep-26 |
| Unknown* | 200 | $106.765 | OTC Trade |
16:50:14 - 09-Sep-26 |
| Unknown* | 228 | $107.0573 | OTC Trade |
15:18:05 - 09-Sep-26 |
| Unknown* | 1 | $107.28 | OTC Trade |
14:33:07 - 09-Sep-26 |
| Unknown* | 100 | $108.065 | OTC Trade |
15:38:25 - 08-Sep-26 |
| Unknown* | 100 | $108.065 | OTC Trade |
15:38:25 - 08-Sep-26 |
| Unknown* | 114 | $108.065 | OTC Trade |
15:38:25 - 08-Sep-26 |
| Unknown* | 265 | $108.27785 | OTC Trade |
14:57:59 - 08-Sep-26 |
| Unknown* | 190 | $108.2405 | OTC Trade |
14:53:17 - 08-Sep-26 |
| Unknown* | 12 | $108.3726 | OTC Trade |
14:31:46 - 08-Sep-26 |
| Unknown* | 166 | $108.315 | OTC Trade |
14:30:29 - 08-Sep-26 |
| Unknown* | 1 | $108.30 | OTC Trade |
14:30:07 - 08-Sep-26 |
| Unknown* | 31 | $108.159 | OTC Trade |
15:55:52 - 04-Sep-26 |
| Unknown* | 200 | $108.175 | OTC Trade |
14:58:31 - 04-Sep-26 |
| Unknown* | 100 | $107.985 | OTC Trade |
14:30:34 - 04-Sep-26 |
| Unknown* | 167 | $107.997 | OTC Trade |
14:30:34 - 04-Sep-26 |
| Unknown* | 300 | $108.17 | OTC Trade |
20:27:12 - 03-Sep-26 |
| Unknown* | 563 | $108.165 | OTC Trade |
16:48:30 - 03-Sep-26 |
| Unknown* | 46 | $108.0074 | OTC Trade |
16:04:45 - 03-Sep-26 |
| Unknown* | 78 | $107.8705 | OTC Trade |
15:05:29 - 03-Sep-26 |
| Unknown* | 0 | $107.81 | OTC Trade |
14:51:19 - 03-Sep-26 |
| Unknown* | 0 | $107.81 | OTC Trade |
14:51:19 - 03-Sep-26 |
| Unknown* | 0 | $107.81 | OTC Trade |
14:51:19 - 03-Sep-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
14:50:19 - 03-Sep-26 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:50:19 - 03-Sep-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
14:50:19 - 03-Sep-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
14:50:19 - 03-Sep-26 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:50:19 - 03-Sep-26 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:50:19 - 03-Sep-26 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:50:19 - 03-Sep-26 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:50:18 - 03-Sep-26 |
| Unknown* | 23 | $107.7574 | OTC Trade |
14:49:14 - 03-Sep-26 |
| Unknown* | 32 | $107.7574 | OTC Trade |
14:47:45 - 03-Sep-26 |
| Unknown* | 400 | $107.8803 | OTC Trade |
14:35:25 - 03-Sep-26 |
| Unknown* | 104 | $108.02 | OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $107.00 | OTC Trade |
20:38:17 - 02-Sep-26 |
| Unknown* | 15 | $106.955 | OTC Trade |
20:28:58 - 02-Sep-26 |
| Unknown* | 200 | $106.9083 | OTC Trade |
15:01:46 - 02-Sep-26 |
| Unknown* | 100 | $106.9099 | OTC Trade |
15:01:46 - 02-Sep-26 |
| Unknown* | 60 | $106.9087 | OTC Trade |
15:01:46 - 02-Sep-26 |
| Unknown* | 0 | $106.62 | OTC Trade |
18:51:06 - 01-Sep-26 |
| Unknown* | 20 | $106.862 | OTC Trade |
16:14:28 - 01-Sep-26 |
| Unknown* | 10 | $106.9326 | OTC Trade |
15:53:35 - 01-Sep-26 |
| Unknown* | 500 | $107.115 | OTC Trade |
15:02:04 - 01-Sep-26 |
| Unknown* | 5,687 | $107.15 | SI Trade |
14:39:40 - 01-Sep-26 |
| Unknown* | 56 | $107.1405 | OTC Trade |
14:38:49 - 01-Sep-26 |
| Unknown* | 50 | $107.16 | OTC Trade |
14:37:03 - 01-Sep-26 |
| Unknown* | 50 | $107.16 | OTC Trade |
14:37:03 - 01-Sep-26 |
| Unknown* | 100 | $107.16 | OTC Trade |
14:37:03 - 01-Sep-26 |
| Unknown* | 0 | $107.03 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 80 | $107.012 | OTC Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 1 | $107.8574 | OTC Trade |
20:25:22 - 27-Aug-26 |
| Unknown* | 106 | $107.985 | OTC Trade |
18:02:30 - 27-Aug-26 |
| Unknown* | 10 | $107.7595 | OTC Trade |
16:05:00 - 27-Aug-26 |
| Unknown* | 500 | $107.785 | OTC Trade |
14:44:47 - 27-Aug-26 |
| Unknown* | 10 | $108.71 | OTC Trade |
15:02:36 - 26-Aug-26 |
| Unknown* | 1 | $108.70 | OTC Trade |
14:30:08 - 26-Aug-26 |
| Unknown* | 1 | $108.70 | OTC Trade |
14:30:08 - 26-Aug-26 |
| Unknown* | 35 | $108.47 | OTC Trade |
15:30:03 - 25-Aug-26 |
| Unknown* | 2,285 | $108.005 | OTC Trade |
17:45:52 - 24-Aug-26 |
| Unknown* | 10 | $108.085 | OTC Trade |
17:24:54 - 24-Aug-26 |
| Unknown* | 1 | $107.9326 | OTC Trade |
14:31:19 - 24-Aug-26 |