| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.15 | 107.15 | 107.15 | 107.15 | 109 |
| 25th Sep 2026 (Fri) | 107.15 | 107.15 | 107.15 | 107.15 | 109 |
| 24th Sep 2026 (Thu) | 107.15 | 107.15 | 107.15 | 107.15 | 1,003 |
| 23rd Sep 2026 (Wed) | 107.15 | 107.15 | 107.15 | 107.15 | 9,464 |
| 22nd Sep 2026 (Tue) | 107.15 | 107.15 | 107.15 | 107.15 | 596 |
| 21st Sep 2026 (Mon) | 107.15 | 107.15 | 107.15 | 107.15 | 2,899 |
| 18th Sep 2026 (Fri) | 107.15 | 107.15 | 107.15 | 107.15 | 232 |
| 17th Sep 2026 (Thu) | 107.15 | 107.15 | 107.15 | 107.15 | 1,224 |
| 16th Sep 2026 (Wed) | 107.15 | 107.15 | 107.15 | 107.15 | 18,488 |
| 15th Sep 2026 (Tue) | 107.15 | 107.15 | 107.15 | 107.15 | 500 |
| 14th Sep 2026 (Mon) | 107.15 | 107.15 | 107.15 | 107.15 | 200 |
| 11th Sep 2026 (Fri) | 107.15 | 107.15 | 107.15 | 107.15 | 88 |
| 10th Sep 2026 (Thu) | 107.15 | 107.15 | 107.15 | 107.15 | 5,572 |
| 9th Sep 2026 (Wed) | 107.15 | 107.15 | 107.15 | 107.15 | 429 |
| 8th Sep 2026 (Tue) | 107.15 | 107.15 | 107.15 | 107.15 | 948 |
| 7th Sep 2026 (Mon) | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| 4th Sep 2026 (Fri) | 107.15 | 107.15 | 107.15 | 107.15 | 498 |
| 3rd Sep 2026 (Thu) | 107.15 | 107.15 | 107.15 | 107.15 | 1,246 |
| 2nd Sep 2026 (Wed) | 107.15 | 107.15 | 107.15 | 107.15 | 360 |
| 1st Sep 2026 (Tue) | 107.15 | 107.15 | 107.15 | 107.15 | 6,553 |
| 31st Aug 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 28th Aug 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 27th Aug 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 616 |
| 26th Aug 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 12 |
| 25th Aug 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 35 |
| 24th Aug 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 2,296 |
| 21st Aug 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 195 |
| 20th Aug 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 200 |
| 19th Aug 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 483 |
| 18th Aug 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 244 |
| 17th Aug 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 4,974 |
| 14th Aug 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 736 |
| 13th Aug 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 401 |
| 12th Aug 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 32,462 |
| 11th Aug 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 3 |
| 10th Aug 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 938 |
| 7th Aug 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 35 |
| 6th Aug 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 1,135 |
| 5th Aug 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 52 |
| 4th Aug 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 14 |
| 3rd Aug 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 2,463 |
| 31st Jul 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 1,175 |
| 30th Jul 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 5 |
| 29th Jul 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 9,981 |