| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 1,110 |
| 20th May 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 4,220 |
| 19th May 2026 (Tue) | 102.91 | 102.91 | 102.91 | 102.91 | 13,296 |
| 18th May 2026 (Mon) | 102.91 | 102.91 | 102.91 | 102.91 | 2,407 |
| 15th May 2026 (Fri) | 102.91 | 102.91 | 102.91 | 102.91 | 4,881 |
| 14th May 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 1,403 |
| 13th May 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 2,493 |
| 12th May 2026 (Tue) | 103.85 | 103.85 | 103.85 | 103.85 | 733 |
| 11th May 2026 (Mon) | 103.85 | 103.85 | 103.85 | 103.85 | 2,970 |
| 8th May 2026 (Fri) | 101.87 | 101.87 | 101.87 | 101.87 | 148 |
| 7th May 2026 (Thu) | 101.87 | 101.87 | 101.87 | 101.87 | 2,383 |
| 6th May 2026 (Wed) | 101.87 | 101.87 | 101.87 | 101.87 | 1,790 |
| 5th May 2026 (Tue) | 101.87 | 101.87 | 101.87 | 101.87 | 3,837 |
| 4th May 2026 (Mon) | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| 1st May 2026 (Fri) | 101.87 | 101.87 | 101.87 | 101.87 | 486 |
| 30th Apr 2026 (Thu) | 101.87 | 101.87 | 101.87 | 101.87 | 165 |
| 29th Apr 2026 (Wed) | 101.87 | 101.87 | 101.87 | 101.87 | 285 |
| 28th Apr 2026 (Tue) | 101.87 | 101.87 | 101.87 | 101.87 | 2,015 |
| 27th Apr 2026 (Mon) | 101.87 | 101.87 | 101.87 | 101.87 | 3,672 |
| 24th Apr 2026 (Fri) | 101.45 | 101.45 | 101.45 | 101.45 | 1,133 |
| 23rd Apr 2026 (Thu) | 104.52 | 104.52 | 104.52 | 104.52 | 825 |
| 22nd Apr 2026 (Wed) | 104.52 | 104.52 | 104.52 | 104.52 | 26,663 |
| 21st Apr 2026 (Tue) | 104.52 | 104.52 | 104.52 | 104.52 | 778 |
| 20th Apr 2026 (Mon) | 104.52 | 104.52 | 104.52 | 104.52 | 1,281 |
| 17th Apr 2026 (Fri) | 104.52 | 104.52 | 104.52 | 104.52 | 1,733 |
| 16th Apr 2026 (Thu) | 101.24 | 101.24 | 101.24 | 101.24 | 4,091 |
| 15th Apr 2026 (Wed) | 101.24 | 101.24 | 101.24 | 101.24 | 4,882 |
| 14th Apr 2026 (Tue) | 101.24 | 101.24 | 101.24 | 101.24 | 147 |
| 13th Apr 2026 (Mon) | 101.24 | 101.24 | 101.24 | 101.24 | 3,556 |
| 10th Apr 2026 (Fri) | 101.24 | 101.24 | 101.24 | 101.24 | 3,494 |
| 9th Apr 2026 (Thu) | 101.24 | 101.24 | 101.24 | 101.24 | 766 |
| 8th Apr 2026 (Wed) | 97.23 | 97.23 | 97.23 | 97.23 | 5,048 |
| 7th Apr 2026 (Tue) | 97.23 | 97.23 | 97.23 | 97.23 | 147 |
| 6th Apr 2026 (Mon) | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
| 3rd Apr 2026 (Fri) | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
| 2nd Apr 2026 (Thu) | 97.23 | 97.23 | 97.23 | 97.23 | 4,121 |
| 1st Apr 2026 (Wed) | 94.13 | 94.13 | 94.13 | 94.13 | 16,238 |
| 31st Mar 2026 (Tue) | 94.13 | 94.13 | 94.13 | 94.13 | 3,447 |
| 30th Mar 2026 (Mon) | 94.13 | 94.13 | 94.13 | 94.13 | 768 |
| 27th Mar 2026 (Fri) | 94.13 | 94.13 | 94.13 | 94.13 | 320 |
| 26th Mar 2026 (Thu) | 95.37 | 95.37 | 95.37 | 95.37 | 346 |
| 25th Mar 2026 (Wed) | 95.37 | 95.37 | 95.37 | 95.37 | 26,330 |
| 24th Mar 2026 (Tue) | 95.37 | 95.37 | 95.37 | 95.37 | 39 |
| 23rd Mar 2026 (Mon) | 95.37 | 95.37 | 95.37 | 95.37 | 2,407 |