| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.91 | 102.91 | 102.91 | 102.91 | 170 |
| 9th Jul 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 149 |
| 8th Jul 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 1,688 |
| 7th Jul 2026 (Tue) | 102.91 | 102.91 | 102.91 | 102.91 | 3,040 |
| 6th Jul 2026 (Mon) | 102.91 | 102.91 | 102.91 | 102.91 | 14,586 |
| 3rd Jul 2026 (Fri) | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
| 2nd Jul 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 1,967 |
| 1st Jul 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 85 |
| 30th Jun 2026 (Tue) | 102.91 | 102.91 | 102.91 | 102.91 | 124 |
| 29th Jun 2026 (Mon) | 102.91 | 102.91 | 102.91 | 102.91 | 2,231 |
| 26th Jun 2026 (Fri) | 102.91 | 102.91 | 102.91 | 102.91 | 5,315 |
| 25th Jun 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 4,825 |
| 24th Jun 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 500 |
| 23rd Jun 2026 (Tue) | 102.91 | 102.91 | 102.91 | 102.91 | 2,198 |
| 22nd Jun 2026 (Mon) | 102.91 | 102.91 | 102.91 | 102.91 | 69 |
| 19th Jun 2026 (Fri) | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
| 18th Jun 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 3,927 |
| 17th Jun 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 2,980 |
| 16th Jun 2026 (Tue) | 102.91 | 102.91 | 102.91 | 102.91 | 587 |
| 15th Jun 2026 (Mon) | 102.91 | 102.91 | 102.91 | 102.91 | 660 |
| 12th Jun 2026 (Fri) | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
| 11th Jun 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 3,894 |
| 10th Jun 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 16,258 |
| 9th Jun 2026 (Tue) | 102.91 | 102.91 | 102.91 | 102.91 | 3,930 |
| 8th Jun 2026 (Mon) | 102.91 | 102.91 | 102.91 | 102.91 | 1,696 |
| 5th Jun 2026 (Fri) | 102.91 | 102.91 | 102.91 | 102.91 | 4,660 |
| 4th Jun 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 1,391 |
| 3rd Jun 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 5,975 |
| 2nd Jun 2026 (Tue) | 102.91 | 102.91 | 102.91 | 102.91 | 24 |
| 1st Jun 2026 (Mon) | 102.91 | 102.91 | 102.91 | 102.91 | 2,216 |
| 29th May 2026 (Fri) | 102.91 | 102.91 | 102.91 | 102.91 | 679 |
| 28th May 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 1,691 |
| 27th May 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 3,230 |
| 26th May 2026 (Tue) | 102.91 | 102.91 | 102.91 | 102.91 | 138 |
| 25th May 2026 (Mon) | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
| 22nd May 2026 (Fri) | 102.91 | 102.91 | 102.91 | 102.91 | 40 |
| 21st May 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 1,110 |
| 20th May 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 4,220 |
| 19th May 2026 (Tue) | 102.91 | 102.91 | 102.91 | 102.91 | 13,296 |
| 18th May 2026 (Mon) | 102.91 | 102.91 | 102.91 | 102.91 | 2,407 |
| 15th May 2026 (Fri) | 102.91 | 102.91 | 102.91 | 102.91 | 4,881 |
| 14th May 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 1,403 |
| 13th May 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 2,493 |
| 12th May 2026 (Tue) | 103.85 | 103.85 | 103.85 | 103.85 | 733 |
| 11th May 2026 (Mon) | 103.85 | 103.85 | 103.85 | 103.85 | 2,970 |