| Price | $85.9837 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0U5S Shares | |
| Last Trade: | Unknown 1.00 at $88.9893 |
| Day's Volume: | 1,827 |
| Last Close: | $85.9837 |
| Open: | $0.00 |
| ISIN: | US4642874659 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4983 - $85.9837 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.78011 |
| Shares in Issue: | N/A |
Ishares Msci Ea (0U5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $88.9893 | OTC Trade |
15:40:21 - 21-Jul-25 |
| Unknown* | 103 | $88.7799 | OTC Trade |
14:56:54 - 21-Jul-25 |
| Unknown* | 206 | $88.78 | OTC Trade |
14:56:52 - 21-Jul-25 |
| Unknown* | 160 | $88.78 | OTC Trade |
14:56:51 - 21-Jul-25 |
| Unknown* | 119 | $88.78 | OTC Trade |
14:56:49 - 21-Jul-25 |
| Unknown* | 328 | $88.78 | OTC Trade |
14:56:49 - 21-Jul-25 |
| Unknown* | 117 | $88.78 | OTC Trade |
14:56:48 - 21-Jul-25 |
| Unknown* | 109 | $88.78 | OTC Trade |
14:56:46 - 21-Jul-25 |
| Unknown* | 197 | $88.78 | OTC Trade |
14:56:45 - 21-Jul-25 |
| Unknown* | 240 | $88.78 | OTC Trade |
14:56:44 - 21-Jul-25 |
Ishares Msci Ea (0U5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
