Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (0U5S) Share Price

Price $90.10 on 22-09-2025 at 18:15:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 55.00 at $93.1643
Day's Volume: 111
Last Close: $90.10
Open: $0.00
ISIN: US4642874659
Day's Range $0.00 - $0.00
52wk Range: $75.4983 - $90.10
Market Capitalisation: $N/A
VWAP: $93.03349
Shares in Issue: N/A

Ishares Msci Ea (0U5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 $93.1643 OTC Trade
 18:03:11 - 22-Sep-25
Unknown* 1 $92.9555 OTC Trade
 16:36:18 - 22-Sep-25
Unknown* 45 $92.9041 OTC Trade
 16:18:48 - 22-Sep-25
Unknown* 10 $92.9041 OTC Trade
 16:18:48 - 22-Sep-25
Unknown* 200 $92.9193 OTC Trade
 19:44:28 - 19-Sep-25
Unknown* 73 $93.0087 OTC Trade
 15:45:45 - 19-Sep-25
Unknown* 100 $93.0859 OTC Trade
 15:37:32 - 19-Sep-25
Unknown* 242 $93.0105 OTC Trade
 14:48:42 - 19-Sep-25
Unknown* 400 $93.3093 OTC Trade
 20:47:31 - 18-Sep-25
Unknown* 200 $93.3086 OTC Trade
 20:47:21 - 18-Sep-25
See more Ishares Msci Ea trades

Ishares Msci Ea (0U5S) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.10 90.10 90.10 90.10 415
18th Sep 2025 (Thu) 90.10 90.10 90.10 90.10 300
17th Sep 2025 (Wed) 90.10 90.10 90.10 90.10 0
16th Sep 2025 (Tue) 90.10 90.10 90.10 90.10 601
15th Sep 2025 (Mon) 90.10 90.10 90.10 90.10 0
12th Sep 2025 (Fri) 90.10 90.10 90.10 90.10 1
11th Sep 2025 (Thu) 90.10 90.10 90.10 90.10 100
10th Sep 2025 (Wed) 90.10 90.10 90.10 90.10 400
9th Sep 2025 (Tue) 90.10 90.10 90.10 90.10 179
8th Sep 2025 (Mon) 90.10 90.10 90.10 90.10 7
5th Sep 2025 (Fri) 90.10 90.10 90.10 90.10 37
4th Sep 2025 (Thu) 90.10 90.10 90.10 90.10 1,106
3rd Sep 2025 (Wed) 90.10 90.10 90.10 90.10 1,040
2nd Sep 2025 (Tue) 90.10 90.10 90.10 90.10 4,045
1st Sep 2025 (Mon) 90.10 90.10 90.10 90.10 0
29th Aug 2025 (Fri) 90.10 90.10 90.10 90.10 651
28th Aug 2025 (Thu) 90.10 90.10 90.10 90.10 233
27th Aug 2025 (Wed) 90.10 90.10 90.10 90.10 560
26th Aug 2025 (Tue) 90.10 90.10 90.10 90.10 217
25th Aug 2025 (Mon) 90.10 90.10 90.10 90.10 0
22nd Aug 2025 (Fri) 90.10 90.10 90.10 90.10 0
See more Ishares Msci Ea price history

Ishares Msci Ea (0U5S) Regulatory News

Date Source Headline
See more Ishares Msci Ea regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered