| Price | $79.1476 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0U5S Shares | |
| Last Trade: | Unknown 2.00 at $77.655 |
| Day's Volume: | 27 |
| Last Close: | $79.1476 |
| Open: | $0.00 |
| ISIN: | US4642874659 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.62 - $79.7573 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.39931 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Ea (0U5S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $77.655 | OTC Trade |
17:59:12 - 22-Nov-24 |
| Unknown* | 3 | $77.655 | OTC Trade |
17:59:12 - 22-Nov-24 |
| Unknown* | 22 | $77.3412 | OTC Trade |
14:51:52 - 22-Nov-24 |
| Unknown* | 1 | $77.3495 | OTC Trade |
20:11:24 - 21-Nov-24 |
| Unknown* | 0 | $77.315 | OTC Trade |
20:16:08 - 21-Nov-24 |
| Unknown* | 0 | $77.345 | OTC Trade |
20:11:24 - 21-Nov-24 |
