| Price | $85.9837 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0U5S Shares | |
| Last Trade: | Unknown 1.00 at $89.60 |
| Day's Volume: | 3 |
| Last Close: | $85.9837 |
| Open: | $0.00 |
| ISIN: | US4642874659 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4983 - $85.9837 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.60 |
| Shares in Issue: | N/A |
Ishares Msci Ea (0U5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $89.60 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 2 | $89.60 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 54 | $89.5493 | OTC Trade |
19:52:22 - 05-Jun-25 |
| Unknown* | 100 | $89.4613 | OTC Trade |
19:21:21 - 05-Jun-25 |
| Unknown* | 44 | $89.51 | OTC Trade |
18:05:38 - 05-Jun-25 |
| Unknown* | 44 | $89.65 | OTC Trade |
17:29:04 - 05-Jun-25 |
| Unknown* | 0 | $89.60 | OTC Trade |
17:19:55 - 05-Jun-25 |
| Unknown* | 400 | $89.6505 | OTC Trade |
16:41:37 - 05-Jun-25 |
| Unknown* | 100 | $89.65 | OTC Trade |
16:41:37 - 05-Jun-25 |
| Unknown* | 47 | $89.69 | OTC Trade |
16:15:01 - 05-Jun-25 |
Ishares Msci Ea (0U5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
