| Price | $97.23 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,800.00 at $97.308 |
| Day's Volume: | 0 |
| Last Close: | $97.23 |
| Open: | $0.00 |
| ISIN: | US4642874659 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4983 - $105.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ea (0U5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,800 | $97.308 | OTC Trade |
15:33:11 - 02-Apr-26 |
| Unknown* | 200 | $97.305 | OTC Trade |
15:33:11 - 02-Apr-26 |
| Unknown* | 51 | $97.215 | OTC Trade |
15:30:20 - 02-Apr-26 |
| Unknown* | 0 | $97.23 | SI Trade |
15:21:50 - 02-Apr-26 |
| Unknown* | 40 | $96.445 | OTC Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 30 | $97.15 | OTC Trade |
11:30:54 - 02-Apr-26 |
| Unknown* | 262 | $98.4493 | OTC Trade |
15:15:37 - 01-Apr-26 |
| Unknown* | 10,920 | $98.3488 | OTC Trade |
15:10:32 - 01-Apr-26 |
| Unknown* | 200 | $98.345 | OTC Trade |
15:10:32 - 01-Apr-26 |
| Unknown* | 1,380 | $98.345 | OTC Trade |
15:10:32 - 01-Apr-26 |
Ishares Msci Ea (0U5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
