| Price | $92.53 on 08-12-2025 at 08:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $95.7069 |
| Day's Volume: | 0 |
| Last Close: | $92.53 |
| Open: | $0.00 |
| ISIN: | US4642874659 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4983 - $92.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ea (0U5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $95.7069 | OTC Trade |
16:42:30 - 05-Dec-25 |
| Unknown* | 20 | $96.1714 | OTC Trade |
15:05:36 - 05-Dec-25 |
| Unknown* | 258 | $96.1709 | OTC Trade |
15:01:28 - 05-Dec-25 |
| Unknown* | 200 | $95.755 | OTC Trade |
20:08:59 - 04-Dec-25 |
| Unknown* | 100 | $95.4293 | OTC Trade |
18:03:43 - 03-Dec-25 |
| Unknown* | 1 | $95.28 | OTC Trade |
17:15:49 - 03-Dec-25 |
| Unknown* | 2 | $95.28 | OTC Trade |
17:15:49 - 03-Dec-25 |
| Unknown* | 100 | $95.3393 | OTC Trade |
16:47:33 - 03-Dec-25 |
| Unknown* | 166 | $95.305 | OTC Trade |
15:31:46 - 03-Dec-25 |
| Unknown* | 100 | $95.32 | OTC Trade |
15:10:27 - 03-Dec-25 |
Ishares Msci Ea (0U5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
