Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interdigital Or (0U3Q) Share Price

Price $352.55447 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $352.55447
Day's Volume: 0
Last Close: $352.55447
Open: $0.00
ISIN: US45867G1013
Day's Range $0.00 - $0.00
52wk Range: $185.17995 - $408.57759
Market Capitalisation: $9.04b
VWAP: $0.00
Shares in Issue: 25.74m

Interdigital Or (0U3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $352.55447 Currency Conversion
Negotiated Trade
18:10:44 - 05-Feb-26
Unknown* 1 $351.10551 Currency Conversion
Negotiated Trade
15:16:44 - 05-Feb-26
Unknown* 22 $344.98035 Currency Conversion
Negotiated Trade
15:09:06 - 05-Feb-26
Unknown* 15 $311.80516 Currency Conversion
Negotiated Trade
20:49:03 - 04-Feb-26
Unknown* 1 $319.59644 Currency Conversion
Negotiated Trade
18:10:18 - 04-Feb-26
Unknown* 1 $324.90118 Currency Conversion
Negotiated Trade
15:16:44 - 04-Feb-26
Unknown* 2 $329.02394 Currency Conversion
Negotiated Trade
15:20:59 - 03-Feb-26
Unknown* 10 $329.02524 Currency Conversion
Negotiated Trade
20:49:57 - 02-Feb-26
Unknown* 1 $329.85192 Currency Conversion
Negotiated Trade
15:21:27 - 02-Feb-26
Unknown* 1 $335.04452 Currency Conversion
Negotiated Trade
15:21:27 - 02-Feb-26
See more Interdigital Or trades

Interdigital Or (0U3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 352.55447 352.55447 352.55447 352.55447 0
5th Feb 2026 (Thu) 351.10551 351.10551 351.10551 351.10551 23
4th Feb 2026 (Wed) 324.90118 324.90118 324.90118 324.90118 1
3rd Feb 2026 (Tue) 329.02394 329.02394 329.02394 329.02394 2
2nd Feb 2026 (Mon) 329.85192 329.85192 329.85192 329.85192 2
30th Jan 2026 (Fri) 335.24802 335.24802 335.24802 335.24802 3
29th Jan 2026 (Thu) 325.80933 325.80933 325.80933 325.80933 2
28th Jan 2026 (Wed) 333.53139 333.53139 333.53139 333.53139 1
27th Jan 2026 (Tue) 331.99926 331.99926 331.99926 331.99926 0
26th Jan 2026 (Mon) 331.86184 331.86184 331.86184 331.86184 36
23rd Jan 2026 (Fri) 330.20292 330.20292 330.20292 330.20292 0
22nd Jan 2026 (Thu) 330.59471 330.59471 330.59471 330.59471 1
21st Jan 2026 (Wed) 333.19548 333.19548 333.19548 333.19548 1
20th Jan 2026 (Tue) 317.68567 317.68567 317.68567 317.68567 2
19th Jan 2026 (Mon) 306.79609 306.79609 306.79609 306.79609 0
16th Jan 2026 (Fri) 311.08983 311.08983 311.08983 311.08983 1
15th Jan 2026 (Thu) 309.73695 309.73695 309.73695 309.73695 2
14th Jan 2026 (Wed) 317.23649 317.23649 317.23649 317.23649 2
13th Jan 2026 (Tue) 315.15258 315.15258 315.15258 315.15258 36
12th Jan 2026 (Mon) 313.37066 313.37066 313.37066 313.37066 1
9th Jan 2026 (Fri) 310.18198 310.18198 310.18198 310.18198 1
8th Jan 2026 (Thu) 306.23587 306.23587 306.23587 306.23587 2
7th Jan 2026 (Wed) 301.16001 301.16001 301.16001 301.16001 36
See more Interdigital Or price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered