Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interdigital Or (0U3Q) Share Price

Price $325.30671 on 29-09-2026 at 18:25:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $325.30671
Day's Volume: 2
Last Close: $325.30671
Open: $0.00
ISIN: US45867G1013
Day's Range $0.00 - $0.00
52wk Range: $248.79677 - $408.57759
Market Capitalisation: $8.55b
VWAP: $327.68326
Shares in Issue: 25.81m

Interdigital Or (0U3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $325.30671 Currency Conversion
Negotiated Trade
15:19:53 - 29-Sep-26
Unknown* 1 $330.0598 Currency Conversion
Negotiated Trade
15:19:53 - 29-Sep-26
Unknown* 1 $326.0265 Currency Conversion
Negotiated Trade
18:10:36 - 28-Sep-26
Unknown* 1 $331.27111 Currency Conversion
Negotiated Trade
15:18:46 - 28-Sep-26
Unknown* 1 $325.72689 Currency Conversion
Negotiated Trade
15:20:38 - 25-Sep-26
Unknown* 1 $328.15781 Currency Conversion
Negotiated Trade
15:20:37 - 25-Sep-26
Unknown* 1 $325.60548 Currency Conversion
Negotiated Trade
15:21:30 - 24-Sep-26
Unknown* 1 $326.99202 Currency Conversion
Negotiated Trade
15:21:29 - 24-Sep-26
Unknown* 1 $331.03571 Currency Conversion
Negotiated Trade
15:22:41 - 23-Sep-26
Unknown* 1 $333.89034 Currency Conversion
Negotiated Trade
15:22:40 - 23-Sep-26
See more Interdigital Or trades

Interdigital Or (0U3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 331.27111 331.27111 331.27111 331.27111 1
25th Sep 2026 (Fri) 325.72689 325.72689 325.72689 325.72689 2
24th Sep 2026 (Thu) 325.60548 325.60548 325.60548 325.60548 2
23rd Sep 2026 (Wed) 331.03571 331.03571 331.03571 331.03571 2
22nd Sep 2026 (Tue) 327.96822 327.96822 327.96822 327.96822 1
21st Sep 2026 (Mon) 324.39353 324.39353 324.39353 324.39353 1
18th Sep 2026 (Fri) 325.02612 325.02612 325.02612 325.02612 6
17th Sep 2026 (Thu) 328.32375 328.32375 328.32375 328.32375 2
16th Sep 2026 (Wed) 331.21362 331.21362 331.21362 331.21362 1
15th Sep 2026 (Tue) 342.97287 342.97287 342.97287 342.97287 0
14th Sep 2026 (Mon) 342.97287 342.97287 342.97287 342.97287 2
11th Sep 2026 (Fri) 351.23093 351.23093 351.23093 351.23093 2
10th Sep 2026 (Thu) 341.91616 341.91616 341.91616 341.91616 2
9th Sep 2026 (Wed) 341.30588 341.30588 341.30588 341.30588 2
8th Sep 2026 (Tue) 339.92765 339.92765 339.92765 339.92765 1
7th Sep 2026 (Mon) 332.61117 332.61117 332.61117 332.61117 0
4th Sep 2026 (Fri) 332.61117 332.61117 332.61117 332.61117 0
3rd Sep 2026 (Thu) 332.61117 332.61117 332.61117 332.61117 2
2nd Sep 2026 (Wed) 323.39752 323.39752 323.39752 323.39752 2
1st Sep 2026 (Tue) 330.18374 330.18374 330.18374 330.18374 16
31st Aug 2026 (Mon) 337.60678 337.60678 337.60678 337.60678 0
See more Interdigital Or price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered