Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interdigital Or (0U3Q) Share Price

Price $266.13577 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $266.13577
Day's Volume: 1
Last Close: $266.13577
Open: $0.00
ISIN: US45867G1013
Day's Range $0.00 - $0.00
52wk Range: $224.01237 - $408.57759
Market Capitalisation: $6.99b
VWAP: $266.13577
Shares in Issue: 25.85m

Interdigital Or (0U3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $266.13577 Currency Conversion
Negotiated Trade
15:18:04 - 10-Jul-26
Unknown* 1 $275.69477 Currency Conversion
Negotiated Trade
18:10:10 - 09-Jul-26
Unknown* 1 $270.5478 Currency Conversion
Negotiated Trade
15:14:41 - 09-Jul-26
Unknown* 1 $274.52732 Currency Conversion
Negotiated Trade
15:22:21 - 08-Jul-26
Unknown* 1 $277.32936 Currency Conversion
Negotiated Trade
15:22:20 - 08-Jul-26
Unknown* 1 $276.01168 Currency Conversion
Negotiated Trade
18:10:38 - 07-Jul-26
Unknown* 1 $279.39738 Currency Conversion
Negotiated Trade
15:16:40 - 07-Jul-26
Unknown* 1 $284.19555 Currency Conversion
Negotiated Trade
18:10:20 - 06-Jul-26
Unknown* 1 $285.85985 Currency Conversion
Negotiated Trade
15:18:59 - 06-Jul-26
Unknown* 1 $291.49205 Currency Conversion
Negotiated Trade
15:18:59 - 06-Jul-26
See more Interdigital Or trades

Interdigital Or (0U3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 266.13577 266.13577 266.13577 266.13577 1
9th Jul 2026 (Thu) 270.5478 270.5478 270.5478 270.5478 1
8th Jul 2026 (Wed) 274.52732 274.52732 274.52732 274.52732 2
7th Jul 2026 (Tue) 279.39738 279.39738 279.39738 279.39738 1
6th Jul 2026 (Mon) 285.85985 285.85985 285.85985 285.85985 2
3rd Jul 2026 (Fri) 279.5684 279.5684 279.5684 279.5684 0
2nd Jul 2026 (Thu) 279.32776 279.32776 279.32776 279.32776 2
1st Jul 2026 (Wed) 287.2905 287.2905 287.2905 287.2905 1
30th Jun 2026 (Tue) 279.65627 279.65627 279.65627 279.65627 11
29th Jun 2026 (Mon) 274.68828 274.68828 274.68828 274.68828 0
26th Jun 2026 (Fri) 276.52091 276.52091 276.52091 276.52091 1
25th Jun 2026 (Thu) 275.34923 275.34923 275.34923 275.34923 0
24th Jun 2026 (Wed) 275.34923 275.34923 275.34923 275.34923 47
23rd Jun 2026 (Tue) 293.27631 293.27631 293.27631 293.27631 1
22nd Jun 2026 (Mon) 292.33334 292.33334 292.33334 292.33334 2
19th Jun 2026 (Fri) 287.73752 287.73752 287.73752 287.73752 0
18th Jun 2026 (Thu) 287.73752 287.73752 287.73752 287.73752 2
17th Jun 2026 (Wed) 288.79556 288.79556 288.79556 288.79556 2
16th Jun 2026 (Tue) 297.84392 297.84392 297.84392 297.84392 1
15th Jun 2026 (Mon) 288.25898 288.25898 288.25898 288.25898 2
12th Jun 2026 (Fri) 286.06675 286.06675 286.06675 286.06675 2
11th Jun 2026 (Thu) 283.2177 283.2177 283.2177 283.2177 2
See more Interdigital Or price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered